| NVDA |
NVIDIA Corporation |
3.42T |
12.93% |
|
|
|
|
|
139.53 |
-0.49% |
44.09% |
8.43% |
|---|
| AAPL |
Apple Inc. |
3.91T |
6.70% |
|
|
|
|
|
258.58 |
0.15% |
20.28% |
29.10% |
|---|
| MSFT |
Microsoft Corporation |
3.26T |
6.35% |
|
|
|
|
|
438.10 |
-0.28% |
20.73% |
32.54% |
|---|
| META |
Meta Platforms, Inc. |
1.52T |
4.94% |
|
|
|
|
|
602.62 |
-0.84% |
31.17% |
25.07% |
|---|
| AMZN |
Amazon.com, Inc. |
2.39T |
4.61% |
|
|
|
|
|
227.40 |
-0.72% |
26.73% |
39.88% |
|---|
| TSLA |
Tesla, Inc. |
1.47T |
4.54% |
|
|
|
|
|
456.98 |
-1.15% |
72.12% |
54.44% |
|---|
| GOOGL |
Alphabet Inc. |
2.41T |
4.29% |
|
|
|
|
|
196.54 |
0.22% |
26.85% |
43.71% |
|---|
| AVGO |
Broadcom Inc. |
1.15T |
4.10% |
|
|
|
|
|
244.65 |
2.07% |
42.76% |
39.85% |
|---|
| GOOG |
Alphabet Inc. |
2.41T |
3.52% |
|
|
|
|
|
198.00 |
0.22% |
26.87% |
50.00% |
|---|
| LLY |
Eli Lilly and Company |
754.85B |
2.37% |
|
|
|
|
|
795.16 |
-0.06% |
28.25% |
20.04% |
|---|
| V |
Visa Inc. |
628.02B |
2.07% |
|
|
|
|
|
320.25 |
-0.12% |
18.24% |
44.20% |
|---|
| MA |
Mastercard Incorporated |
487.36B |
1.64% |
|
|
|
|
|
535.11 |
-0.11% |
17.19% |
13.03% |
|---|
| COST |
Costco Wholesale Corporation |
424.31B |
1.59% |
|
|
|
|
|
955.86 |
-0.31% |
18.46% |
9.60% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
986.69B |
1.54% |
|
|
|
|
|
457.70 |
-0.21% |
16.42% |
29.37% |
|---|
| NFLX |
Netflix, Inc. |
392.31B |
1.47% |
|
|
|
|
|
917.78 |
-1.54% |
46.89% |
31.82% |
|---|
| JPM |
JPMorgan Chase & Co. |
680.13B |
1.44% |
|
|
|
|
|
241.58 |
-0.30% |
26.16% |
41.48% |
|---|
| CRM |
Salesforce, Inc. |
327.83B |
1.24% |
|
|
|
|
|
342.56 |
-0.54% |
26.17% |
6.98% |
|---|
| ORCL |
Oracle Corporation |
480.38B |
1.03% |
|
|
|
|
|
171.75 |
0.20% |
24.51% |
27.87% |
|---|
| WMT |
Walmart Inc. |
742.25B |
0.99% |
|
|
|
|
|
92.40 |
-0.31% |
19.82% |
40.15% |
|---|
| NOW |
ServiceNow, Inc. |
225.93B |
0.85% |
|
|
|
|
|
1,096.75 |
-0.80% |
29.31% |
16.15% |
|---|
| IBM |
International Business Machines Corporat... |
207.45B |
0.78% |
|
|
|
|
|
224.36 |
-0.02% |
22.23% |
66.56% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
191.62B |
0.71% |
|
|
|
|
|
538.00 |
0.18% |
36.72% |
43.62% |
|---|
| INTU |
Intuit Inc. |
180.26B |
0.68% |
|
|
|
|
|
643.97 |
-0.20% |
26.59% |
15.78% |
|---|
| CAT |
Caterpillar Inc. |
176.68B |
0.67% |
|
|
|
|
|
365.95 |
-0.44% |
24.83% |
26.19% |
|---|
| HD |
The Home Depot, Inc. |
390.37B |
0.65% |
|
|
|
|
|
392.98 |
-0.80% |
19.94% |
15.44% |
|---|
| BKNG |
Booking Holdings Inc. |
168.97B |
0.63% |
|
|
|
|
|
5,105.22 |
-0.35% |
22.01% |
6.41% |
|---|
| AXP |
American Express Company |
213.92B |
0.63% |
|
|
|
|
|
303.67 |
0.07% |
29.91% |
50.46% |
|---|
| PLTR |
Palantir Technologies Inc. |
188.10B |
0.62% |
|
|
|
|
|
82.57 |
0.23% |
64.21% |
49.33% |
|---|
| PGR |
The Progressive Corporation |
142.09B |
0.53% |
|
|
|
|
|
242.56 |
-0.28% |
21.62% |
46.69% |
|---|
| ETN |
Eaton Corporation plc |
134.49B |
0.50% |
|
|
|
|
|
340.30 |
-0.36% |
26.08% |
20.45% |
|---|
| ABBV |
AbbVie Inc. |
318.16B |
0.50% |
|
|
|
|
|
180.04 |
0.02% |
21.81% |
28.55% |
|---|
| BSX |
Boston Scientific Corporation |
134.37B |
0.50% |
|
|
|
|
|
91.17 |
0.11% |
21.26% |
22.53% |
|---|
| UBER |
Uber Technologies, Inc. |
129.82B |
0.49% |
|
|
|
|
|
61.65 |
-0.10% |
37.14% |
39.13% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.67B |
0.47% |
|
|
|
|
|
188.47 |
-0.55% |
29.03% |
32.78% |
|---|
| FI |
Fiserv, Inc. |
118.96B |
0.44% |
|
|
|
|
|
209.11 |
-0.16% |
22.96% |
43.51% |
|---|
| ANET |
Arista Networks, Inc. |
143.98B |
0.44% |
|
|
|
|
|
114.30 |
-0.31% |
32.37% |
14.99% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
105.32B |
0.39% |
|
|
|
|
|
408.96 |
0.19% |
24.49% |
18.41% |
|---|
| PM |
Philip Morris International Inc. |
189.36B |
0.39% |
|
|
|
|
|
121.79 |
0.19% |
16.94% |
29.29% |
|---|
| NEE |
NextEra Energy, Inc. |
149.35B |
0.38% |
|
|
|
|
|
72.63 |
-0.39% |
26.99% |
26.29% |
|---|
| GEV |
GE Vernova Inc. |
94.26B |
0.36% |
|
|
|
|
|
341.96 |
-1.53% |
45.25% |
31.32% |
|---|
| RTX |
Raytheon Technologies Corporation |
156.20B |
0.33% |
|
|
|
|
|
117.35 |
0.45% |
24.45% |
66.71% |
|---|
| KLAC |
KLA Corporation |
87.06B |
0.33% |
|
|
|
|
|
650.88 |
0.05% |
37.36% |
27.46% |
|---|
| APH |
Amphenol Corporation |
86.24B |
0.32% |
|
|
|
|
|
71.53 |
-0.18% |
27.21% |
33.92% |
|---|
| TT |
Trane Technologies plc |
85.09B |
0.32% |
|
|
|
|
|
378.14 |
-0.47% |
25.48% |
16.87% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
89.68B |
0.32% |
|
|
|
|
|
364.08 |
-0.47% |
37.12% |
7.94% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
84.39B |
0.32% |
|
|
|
|
|
61.94 |
-0.49% |
25.43% |
48.96% |
|---|
| PH |
Parker-Hannifin Corporation |
83.53B |
0.31% |
|
|
|
|
|
648.92 |
-0.56% |
23.41% |
16.35% |
|---|
| ADBE |
Adobe Inc. |
197.91B |
0.31% |
|
|
|
|
|
449.59 |
0.37% |
24.85% |
0.87% |
|---|
| TJX |
The TJX Companies, Inc. |
139.90B |
0.31% |
|
|
|
|
|
124.45 |
0.77% |
15.90% |
10.36% |
|---|
| MSI |
Motorola Solutions, Inc. |
78.59B |
0.30% |
|
|
|
|
|
470.23 |
-0.47% |
19.95% |
40.47% |
|---|
| APO |
Apollo Global Management, Inc. |
98.68B |
0.29% |
|
|
|
|
|
174.41 |
-0.25% |
30.96% |
24.54% |
|---|
| GE |
General Electric Company |
185.06B |
0.28% |
|
|
|
|
|
170.99 |
-0.29% |
35.23% |
40.96% |
|---|
| SPGI |
S&P Global Inc. |
156.44B |
0.28% |
|
|
|
|
|
504.16 |
-0.12% |
18.26% |
68.25% |
|---|
| TDG |
TransDigm Group Incorporated |
73.01B |
0.27% |
|
|
|
|
|
1,298.35 |
-0.25% |
27.26% |
40.53% |
|---|
| CEG |
Constellation Energy Corporation |
71.62B |
0.27% |
|
|
|
|
|
228.99 |
-0.35% |
41.31% |
40.00% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
70.24B |
0.26% |
|
|
|
|
|
1,216.72 |
-0.40% |
22.28% |
33.57% |
|---|
| MS |
Morgan Stanley |
205.12B |
0.26% |
|
|
|
|
|
127.32 |
0.20% |
29.59% |
31.36% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.26B |
0.26% |
|
|
|
|
|
297.60 |
0.38% |
15.65% |
9.44% |
|---|
| SYK |
Stryker Corporation |
140.78B |
0.25% |
|
|
|
|
|
369.30 |
-0.40% |
22.04% |
30.28% |
|---|
| MAR |
Marriott International, Inc. |
79.54B |
0.25% |
|
|
|
|
|
286.22 |
-0.06% |
20.95% |
14.28% |
|---|
| CTAS |
Cintas Corporation |
75.16B |
0.24% |
|
|
|
|
|
186.36 |
-1.06% |
20.10% |
26.22% |
|---|
| ADSK |
Autodesk, Inc. |
64.68B |
0.24% |
|
|
|
|
|
300.85 |
-0.13% |
25.29% |
3.86% |
|---|
| FTNT |
Fortinet, Inc. |
74.41B |
0.23% |
|
|
|
|
|
97.09 |
-0.74% |
26.33% |
28.59% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
61.47B |
0.23% |
|
|
|
|
|
252.16 |
-0.43% |
24.50% |
23.92% |
|---|
| AMGN |
Amgen Inc. |
142.03B |
0.23% |
|
|
|
|
|
264.22 |
-0.10% |
21.73% |
19.64% |
|---|
| RCL |
Royal Caribbean Cruises Ltd. |
63.96B |
0.22% |
|
|
|
|
|
237.88 |
-1.01% |
35.87% |
34.62% |
|---|
| ABNB |
Airbnb, Inc. |
86.03B |
0.22% |
|
|
|
|
|
135.69 |
0.52% |
30.44% |
8.44% |
|---|
| PYPL |
PayPal Holdings, Inc. |
88.67B |
0.22% |
|
|
|
|
|
88.45 |
0.23% |
29.18% |
18.72% |
|---|
| AMAT |
Applied Materials, Inc. |
136.65B |
0.22% |
|
|
|
|
|
167.95 |
-0.25% |
33.78% |
31.86% |
|---|
| TMUS |
T-Mobile US, Inc. |
259.64B |
0.22% |
|
|
|
|
|
223.73 |
0.32% |
22.41% |
54.80% |
|---|
| AZO |
AutoZone, Inc. |
54.89B |
0.21% |
|
|
|
|
|
3,271.00 |
-0.38% |
20.80% |
24.50% |
|---|
| SPG |
Simon Property Group, Inc. |
56.74B |
0.20% |
|
|
|
|
|
173.90 |
0.32% |
24.87% |
11.45% |
|---|
| AMP |
Ameriprise Financial, Inc. |
52.37B |
0.20% |
|
|
|
|
|
539.80 |
0.19% |
23.26% |
22.03% |
|---|
| CPRT |
Copart, Inc. |
56.91B |
0.19% |
|
|
|
|
|
59.06 |
-0.08% |
22.82% |
23.00% |
|---|
| FICO |
Fair Isaac Corporation |
50.46B |
0.19% |
|
|
|
|
|
2,072.26 |
-1.55% |
30.87% |
8.66% |
|---|
| DE |
Deere & Company |
117.84B |
0.18% |
|
|
|
|
|
433.92 |
0.25% |
20.91% |
8.05% |
|---|
| CMI |
Cummins Inc. |
48.42B |
0.18% |
|
|
|
|
|
352.98 |
-0.25% |
25.32% |
27.23% |
|---|
| PWR |
Quanta Services, Inc. |
48.81B |
0.18% |
|
|
|
|
|
330.64 |
-0.05% |
33.80% |
43.80% |
|---|
| EMR |
Emerson Electric Co. |
71.87B |
0.18% |
|
|
|
|
|
126.20 |
-0.02% |
18.35% |
23.77% |
|---|
| GWW |
W.W. Grainger, Inc. |
52.80B |
0.18% |
|
|
|
|
|
1,084.18 |
-0.62% |
20.57% |
31.72% |
|---|
| VST |
Vistra Corp. |
48.74B |
0.18% |
|
|
|
|
|
143.27 |
-0.07% |
55.05% |
48.69% |
|---|
| MSCI |
MSCI Inc. |
47.92B |
0.18% |
|
|
|
|
|
611.49 |
0.59% |
26.01% |
25.13% |
|---|
| PSA |
Public Storage |
52.67B |
0.18% |
|
|
|
|
|
300.69 |
-0.04% |
24.97% |
33.29% |
|---|
| URI |
United Rentals, Inc. |
47.62B |
0.18% |
|
|
|
|
|
725.74 |
-0.23% |
42.27% |
30.60% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.39B |
0.17% |
|
|
|
|
|
307.69 |
-0.29% |
31.54% |
30.04% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
105.24B |
0.17% |
|
|
|
|
|
214.29 |
0.12% |
19.46% |
45.44% |
|---|
| SHW |
The Sherwin-Williams Company |
86.95B |
0.17% |
|
|
|
|
|
345.26 |
-0.36% |
23.61% |
47.75% |
|---|
| AXON |
Axon Enterprise, Inc. |
47.50B |
0.17% |
|
|
|
|
|
622.90 |
-1.32% |
37.04% |
42.31% |
|---|
| HWM |
Howmet Aerospace Inc. |
45.57B |
0.17% |
|
|
|
|
|
112.17 |
0.11% |
32.54% |
45.06% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
86.63B |
0.17% |
|
|
|
|
|
150.87 |
0.27% |
19.95% |
35.86% |
|---|
| KKR |
KKR & Co. Inc. |
134.58B |
0.17% |
|
|
|
|
|
151.52 |
-0.69% |
29.82% |
17.32% |
|---|
| DFS |
Discover Financial Services |
44.23B |
0.17% |
|
|
|
|
|
176.17 |
-0.23% |
41.10% |
53.46% |
|---|
| EQIX |
Equinix, Inc. |
91.51B |
0.16% |
|
|
|
|
|
948.38 |
-0.17% |
24.55% |
21.80% |
|---|
| MO |
Altria Group, Inc. |
89.21B |
0.16% |
|
|
|
|
|
52.64 |
0.35% |
18.59% |
66.45% |
|---|
| RSG |
Republic Services, Inc. |
64.00B |
0.16% |
|
|
|
|
|
204.36 |
0.11% |
17.54% |
34.64% |
|---|
| WELL |
Welltower Inc. |
78.84B |
0.15% |
|
|
|
|
|
126.61 |
0.02% |
23.31% |
51.86% |
|---|
| AON |
Aon plc |
77.92B |
0.15% |
|
|
|
|
|
360.31 |
-0.36% |
21.36% |
38.30% |
|---|
| DAL |
Delta Air Lines, Inc. |
40.48B |
0.15% |
|
|
|
|
|
62.73 |
0.27% |
44.75% |
58.69% |
|---|
| SNPS |
Synopsys, Inc. |
77.14B |
0.15% |
|
|
|
|
|
499.03 |
-0.23% |
33.74% |
25.85% |
|---|
| WM |
Waste Management, Inc. |
82.50B |
0.15% |
|
|
|
|
|
205.54 |
0.08% |
20.23% |
37.57% |
|---|