|
NASDAQ-100 Daily Covered Call Index Call... |
|
47.73% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.47T |
3.84% |
|
|
|
|
|
229.52 |
0.23% |
22.06% |
19.12% |
|---|
| NVDA |
NVIDIA Corporation |
3.60T |
3.73% |
|
|
|
|
|
146.74 |
0.58% |
48.08% |
25.46% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
3.43% |
|
|
|
|
|
412.83 |
-0.44% |
21.93% |
18.83% |
|---|
| AVGO |
Broadcom Inc. |
769.41B |
2.23% |
|
|
|
|
|
164.74 |
0.91% |
49.11% |
53.27% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.18% |
|
|
|
|
|
561.53 |
-0.71% |
32.07% |
16.73% |
|---|
| AMZN |
Amazon.com, Inc. |
2.07T |
2.14% |
|
|
|
|
|
197.25 |
-2.78% |
32.53% |
36.06% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.38% |
|
|
|
|
|
340.95 |
-0.32% |
65.23% |
63.28% |
|---|
| COST |
Costco Wholesale Corporation |
422.33B |
1.11% |
|
|
|
|
|
953.18 |
2.70% |
28.46% |
62.44% |
|---|
| GOOGL |
Alphabet Inc. |
2.04T |
1.06% |
|
|
|
|
|
165.64 |
-5.88% |
29.66% |
31.69% |
|---|
| GOOG |
Alphabet Inc. |
2.04T |
1.02% |
|
|
|
|
|
167.17 |
-5.73% |
29.39% |
34.89% |
|---|
| NFLX |
Netflix, Inc. |
383.93B |
0.90% |
|
|
|
|
|
898.17 |
1.62% |
30.14% |
24.83% |
|---|
| TMUS |
T-Mobile US, Inc. |
275.00B |
0.74% |
|
|
|
|
|
236.97 |
0.64% |
24.79% |
60.26% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
222.55B |
0.72% |
|
|
|
|
|
137.14 |
-0.34% |
41.38% |
18.85% |
|---|
| PEP |
PepsiCo, Inc. |
219.11B |
0.65% |
|
|
|
|
|
159.70 |
0.61% |
20.71% |
49.77% |
|---|
| LIN |
Linde plc |
215.66B |
0.64% |
|
|
|
|
|
452.92 |
0.62% |
18.14% |
20.09% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.02B |
0.62% |
|
|
|
|
|
57.46 |
-0.08% |
17.17% |
6.17% |
|---|
| ADBE |
Adobe Inc. |
222.45B |
0.60% |
|
|
|
|
|
505.33 |
1.17% |
45.66% |
79.83% |
|---|
| QCOM |
QUALCOMM Incorporated |
173.77B |
0.54% |
|
|
|
|
|
156.41 |
1.39% |
34.65% |
36.32% |
|---|
| TXN |
Texas Instruments Incorporated |
182.24B |
0.53% |
|
|
|
|
|
199.78 |
0.80% |
29.11% |
41.79% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
195.86B |
0.51% |
|
|
|
|
|
549.90 |
1.49% |
21.97% |
10.22% |
|---|
| INTU |
Intuit Inc. |
189.98B |
0.48% |
|
|
|
|
|
677.80 |
4.18% |
35.36% |
46.07% |
|---|
| AMGN |
Amgen Inc. |
155.90B |
0.48% |
|
|
|
|
|
290.02 |
0.75% |
51.85% |
91.97% |
|---|
| CMCSA |
Comcast Corporation |
166.39B |
0.45% |
|
|
|
|
|
43.59 |
1.40% |
21.46% |
18.61% |
|---|
| AMAT |
Applied Materials, Inc. |
145.70B |
0.43% |
|
|
|
|
|
176.74 |
3.91% |
34.92% |
19.84% |
|---|
| BKNG |
Booking Holdings Inc. |
171.28B |
0.41% |
|
|
|
|
|
5,175.00 |
3.16% |
22.44% |
36.46% |
|---|
| HON |
Honeywell International Inc. |
146.98B |
0.37% |
|
|
|
|
|
226.03 |
-0.28% |
19.43% |
29.25% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.85B |
0.34% |
|
|
|
|
|
449.84 |
-0.31% |
48.20% |
93.89% |
|---|
| MU |
Micron Technology, Inc. |
113.76B |
0.33% |
|
|
|
|
|
102.60 |
4.30% |
55.43% |
55.62% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.39B |
0.33% |
|
|
|
|
|
398.45 |
1.42% |
33.54% |
14.52% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.84B |
0.33% |
|
|
|
|
|
303.94 |
1.79% |
17.16% |
17.82% |
|---|
| ADI |
Analog Devices, Inc. |
106.50B |
0.32% |
|
|
|
|
|
214.50 |
1.65% |
34.38% |
40.14% |
|---|
| SBUX |
Starbucks Corporation |
113.17B |
0.31% |
|
|
|
|
|
99.87 |
1.64% |
26.48% |
32.45% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.80B |
0.31% |
|
|
|
|
|
89.71 |
1.22% |
25.32% |
34.87% |
|---|
| MELI |
MercadoLibre, Inc. |
98.48B |
0.29% |
|
|
|
|
|
1,942.46 |
0.58% |
30.02% |
18.88% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.95B |
0.28% |
|
|
|
|
|
749.06 |
0.77% |
30.89% |
66.05% |
|---|
| INTC |
Intel Corporation |
106.43B |
0.27% |
|
|
|
|
|
24.68 |
2.78% |
49.62% |
44.78% |
|---|
| LRCX |
Lam Research Corporation |
93.90B |
0.27% |
|
|
|
|
|
72.98 |
4.18% |
38.38% |
39.99% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.55B |
0.26% |
|
|
|
|
|
64.73 |
0.47% |
19.25% |
40.51% |
|---|
| KLAC |
KLA Corporation |
84.97B |
0.25% |
|
|
|
|
|
635.27 |
2.99% |
35.49% |
26.64% |
|---|
| PYPL |
PayPal Holdings, Inc. |
85.63B |
0.24% |
|
|
|
|
|
85.41 |
0.79% |
32.69% |
15.20% |
|---|
| CTAS |
Cintas Corporation |
89.12B |
0.24% |
|
|
|
|
|
220.97 |
1.01% |
26.96% |
69.85% |
|---|
| PDD |
PDD Holdings Inc. |
145.35B |
0.24% |
|
|
|
|
|
104.66 |
-10.15% |
43.07% |
26.36% |
|---|
| CEG |
Constellation Energy Corporation |
78.41B |
0.23% |
|
|
|
|
|
250.69 |
6.49% |
43.75% |
44.52% |
|---|
| SNPS |
Synopsys, Inc. |
85.79B |
0.21% |
|
|
|
|
|
558.50 |
3.13% |
46.01% |
60.67% |
|---|
| MAR |
Marriott International, Inc. |
78.65B |
0.21% |
|
|
|
|
|
283.01 |
1.24% |
21.83% |
6.98% |
|---|
| MRVL |
Marvell Technology, Inc. |
80.43B |
0.20% |
|
|
|
|
|
92.85 |
3.33% |
59.96% |
58.78% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
88.34B |
0.20% |
|
|
|
|
|
360.37 |
2.92% |
55.80% |
54.99% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.28B |
0.19% |
|
|
|
|
|
307.28 |
1.08% |
32.30% |
41.84% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.45B |
0.19% |
|
|
|
|
|
1,202.92 |
1.18% |
21.45% |
38.35% |
|---|
| ASML |
ASML Holding N.V. |
262.08B |
0.19% |
|
|
|
|
|
666.15 |
1.17% |
36.18% |
38.86% |
|---|
| CSX |
CSX Corporation |
67.93B |
0.18% |
|
|
|
|
|
35.23 |
1.89% |
23.10% |
26.18% |
|---|
| NXPI |
NXP Semiconductors N.V. |
57.38B |
0.18% |
|
|
|
|
|
225.77 |
2.46% |
35.44% |
31.87% |
|---|
| ADSK |
Autodesk, Inc. |
68.01B |
0.17% |
|
|
|
|
|
316.31 |
2.75% |
40.73% |
63.74% |
|---|
| FTNT |
Fortinet, Inc. |
71.46B |
0.17% |
|
|
|
|
|
93.24 |
0.85% |
29.34% |
21.95% |
|---|
| ABNB |
Airbnb, Inc. |
84.89B |
0.17% |
|
|
|
|
|
133.88 |
-1.02% |
30.88% |
9.33% |
|---|
| DASH |
DoorDash, Inc. |
71.82B |
0.17% |
|
|
|
|
|
172.90 |
0.40% |
33.23% |
13.39% |
|---|
| ROP |
Roper Technologies, Inc. |
59.25B |
0.16% |
|
|
|
|
|
552.56 |
0.57% |
19.93% |
70.45% |
|---|
| PCAR |
PACCAR Inc |
59.89B |
0.16% |
|
|
|
|
|
114.24 |
3.86% |
31.60% |
31.99% |
|---|
| TTD |
The Trade Desk, Inc. |
63.15B |
0.15% |
|
|
|
|
|
127.95 |
3.27% |
37.83% |
14.88% |
|---|
| AEP |
American Electric Power Company, Inc. |
51.80B |
0.15% |
|
|
|
|
|
97.27 |
0.48% |
20.55% |
42.27% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.46B |
0.15% |
|
|
|
|
|
183.10 |
0.90% |
30.22% |
54.28% |
|---|
| MNST |
Monster Beverage Corporation |
52.42B |
0.15% |
|
|
|
|
|
53.91 |
0.38% |
25.40% |
40.57% |
|---|
| PAYX |
Paychex, Inc. |
51.60B |
0.14% |
|
|
|
|
|
143.39 |
1.10% |
23.67% |
41.07% |
|---|
| CPRT |
Copart, Inc. |
54.62B |
0.14% |
|
|
|
|
|
56.70 |
2.31% |
32.82% |
60.70% |
|---|
| WDAY |
Workday, Inc. |
71.60B |
0.14% |
|
|
|
|
|
269.18 |
3.75% |
51.43% |
81.09% |
|---|
| ROST |
Ross Stores, Inc. |
47.03B |
0.13% |
|
|
|
|
|
141.76 |
1.75% |
42.32% |
91.06% |
|---|
| CHTR |
Charter Communications, Inc. |
55.01B |
0.13% |
|
|
|
|
|
386.85 |
-0.58% |
32.22% |
21.72% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
43.70B |
0.13% |
|
|
|
|
|
32.22 |
0.56% |
24.31% |
70.38% |
|---|
| AZN |
AstraZeneca PLC |
197.73B |
0.12% |
|
|
|
|
|
63.77 |
0.90% |
28.18% |
63.14% |
|---|
| FAST |
Fastenal Company |
47.21B |
0.12% |
|
|
|
|
|
82.40 |
0.71% |
21.55% |
32.47% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
46.72B |
0.12% |
|
|
|
|
|
218.83 |
2.10% |
33.20% |
33.63% |
|---|
| KHC |
The Kraft Heinz Company |
37.56B |
0.12% |
|
|
|
|
|
31.06 |
0.60% |
20.90% |
45.87% |
|---|
| MCHP |
Microchip Technology Incorporated |
35.77B |
0.12% |
|
|
|
|
|
66.61 |
2.29% |
39.38% |
43.23% |
|---|
| EXC |
Exelon Corporation |
39.36B |
0.11% |
|
|
|
|
|
39.18 |
1.15% |
19.29% |
30.06% |
|---|
| DDOG |
Datadog, Inc. |
48.92B |
0.11% |
|
|
|
|
|
144.01 |
6.32% |
37.34% |
13.89% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
37.42B |
0.11% |
|
|
|
|
|
81.92 |
-3.52% |
26.10% |
28.56% |
|---|
| EA |
Electronic Arts Inc. |
43.83B |
0.11% |
|
|
|
|
|
167.12 |
0.25% |
21.05% |
31.81% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.45B |
0.11% |
|
|
|
|
|
286.47 |
0.80% |
21.03% |
35.14% |
|---|
| BKR |
Baker Hughes Company |
44.34B |
0.10% |
|
|
|
|
|
44.81 |
1.12% |
27.62% |
40.77% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.09B |
0.10% |
|
|
|
|
|
78.84 |
1.64% |
23.29% |
36.39% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
33.97B |
0.10% |
|
|
|
|
|
414.80 |
-0.91% |
29.94% |
24.11% |
|---|
| LULU |
Lululemon Athletica Inc. |
40.17B |
0.10% |
|
|
|
|
|
314.10 |
1.88% |
57.35% |
87.73% |
|---|
| XEL |
Xcel Energy Inc. |
40.85B |
0.10% |
|
|
|
|
|
71.14 |
1.56% |
19.40% |
4.67% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
35.74B |
0.10% |
|
|
|
|
|
77.63 |
2.16% |
26.08% |
49.43% |
|---|
| ON |
ON Semiconductor Corporation |
29.27B |
0.09% |
|
|
|
|
|
68.74 |
2.12% |
43.59% |
31.33% |
|---|
| CSGP |
CoStar Group, Inc. |
31.55B |
0.09% |
|
|
|
|
|
76.97 |
0.92% |
35.07% |
43.09% |
|---|
| TEAM |
Atlassian Corporation |
66.37B |
0.08% |
|
|
|
|
|
253.84 |
3.42% |
37.62% |
20.84% |
|---|
| CDW |
CDW Corporation |
23.84B |
0.08% |
|
|
|
|
|
178.90 |
1.65% |
26.88% |
44.79% |
|---|
| DXCM |
DexCom, Inc. |
29.39B |
0.08% |
|
|
|
|
|
75.24 |
0.00% |
43.41% |
26.65% |
|---|
| ANSS |
ANSYS, Inc. |
30.55B |
0.08% |
|
|
|
|
|
349.37 |
2.08% |
31.73% |
55.25% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
32.76B |
0.08% |
|
|
|
|
|
186.52 |
0.55% |
23.76% |
8.47% |
|---|
| ZS |
Zscaler, Inc. |
31.69B |
0.08% |
|
|
|
|
|
207.80 |
3.41% |
59.66% |
64.93% |
|---|
| SMCI |
Super Micro Computer, Inc. |
17.42B |
0.08% |
|
|
|
|
|
29.75 |
15.29% |
140.41% |
57.65% |
|---|
| BIIB |
Biogen Inc. |
23.05B |
0.08% |
|
|
|
|
|
158.19 |
1.40% |
30.94% |
44.39% |
|---|
| ILMN |
Illumina, Inc. |
21.56B |
0.06% |
|
|
|
|
|
135.97 |
3.26% |
39.33% |
25.43% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.54B |
0.06% |
|
|
|
|
|
42.37 |
1.70% |
44.13% |
35.20% |
|---|
| MRNA |
Moderna, Inc. |
14.56B |
0.06% |
|
|
|
|
|
37.85 |
2.45% |
86.28% |
95.30% |
|---|
| MDB |
MongoDB, Inc. |
23.57B |
0.06% |
|
|
|
|
|
319.03 |
13.23% |
75.01% |
73.90% |
|---|
| ARM |
Arm Holdings plc American Depositary Sha... |
139.84B |
0.05% |
|
|
|
|
|
133.05 |
-0.49% |
53.77% |
10.01% |
|---|