| XLV |
Health Care Select Sector SPDR Fund |
|
52.30% |
|
|
|
|
|
146.43 |
-0.54% |
14.37% |
42.37% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
5.53% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
4.23% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
3.16% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
2.85% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
2.28% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
203.70B |
1.81% |
|
|
|
|
|
532.55 |
-0.98% |
23.82% |
23.61% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
1.77% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
1.67% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
1.35% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| DHR |
Danaher Corporation |
151.84B |
1.33% |
|
|
|
|
|
210.23 |
1.10% |
25.86% |
46.50% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
1.27% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| BSX |
Boston Scientific Corporation |
154.20B |
1.19% |
|
|
|
|
|
104.49 |
-0.83% |
22.26% |
31.06% |
|---|
| SYK |
Stryker Corporation |
146.06B |
1.12% |
|
|
|
|
|
382.78 |
-0.94% |
28.94% |
34.52% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
1.04% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
1.04% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
|
2XLV US 01/17/2025 C136 |
|
1.00% |
|
|
|
|
|
|
|
|
|
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.93% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| MDT |
Medtronic plc |
115.33B |
0.92% |
|
|
|
|
|
89.94 |
2.27% |
20.90% |
32.94% |
|---|
| ELV |
Elevance Health Inc. |
89.31B |
0.77% |
|
|
|
|
|
385.10 |
-1.38% |
27.26% |
61.53% |
|---|
| CI |
Cigna Corporation |
83.39B |
0.69% |
|
|
|
|
|
299.81 |
0.04% |
30.73% |
44.10% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.68% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| ZTS |
Zoetis Inc. |
71.85B |
0.67% |
|
|
|
|
|
160.46 |
1.93% |
29.70% |
11.53% |
|---|
| MCK |
McKesson Corporation |
74.91B |
0.66% |
|
|
|
|
|
597.71 |
-0.96% |
27.89% |
36.88% |
|---|
| BDX |
Becton, Dickinson and Company |
65.30B |
0.58% |
|
|
|
|
|
227.43 |
-0.22% |
23.57% |
26.47% |
|---|
| CVS |
CVS Health Corporation |
80.04B |
0.51% |
|
|
|
|
|
63.48 |
-2.47% |
34.92% |
35.65% |
|---|
| HCA |
HCA Healthcare, Inc. |
78.58B |
0.50% |
|
|
|
|
|
316.42 |
-1.58% |
26.09% |
52.05% |
|---|
| EW |
Edwards Lifesciences Corporation |
43.23B |
0.40% |
|
|
|
|
|
73.30 |
-1.89% |
35.21% |
18.49% |
|---|
| COR |
Cencora |
46.82B |
0.35% |
|
|
|
|
|
241.43 |
-0.83% |
24.36% |
54.36% |
|---|
| A |
Agilent Technologies, Inc. |
38.62B |
0.35% |
|
|
|
|
|
135.37 |
-1.04% |
26.04% |
61.05% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
41.62B |
0.32% |
|
|
|
|
|
91.09 |
-1.09% |
24.75% |
28.16% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.31% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| RMD |
ResMed Inc. |
34.03B |
0.30% |
|
|
|
|
|
231.69 |
-0.47% |
42.07% |
15.71% |
|---|
| IQV |
IQVIA Holdings Inc. |
33.64B |
0.30% |
|
|
|
|
|
191.04 |
-1.53% |
36.68% |
50.90% |
|---|
| CNC |
Centene Corporation |
28.61B |
0.29% |
|
|
|
|
|
57.68 |
-1.37% |
41.43% |
74.09% |
|---|
| DXCM |
DexCom, Inc. |
34.69B |
0.29% |
|
|
|
|
|
88.78 |
-0.63% |
33.65% |
7.58% |
|---|
| HUM |
Humana Inc. |
30.81B |
0.28% |
|
|
|
|
|
255.91 |
-5.67% |
51.72% |
57.88% |
|---|
| CAH |
Cardinal Health, Inc. |
30.69B |
0.26% |
|
|
|
|
|
127.06 |
-0.25% |
22.39% |
26.75% |
|---|
| MTD |
Mettler-Toledo International Inc. |
26.91B |
0.25% |
|
|
|
|
|
1,286.54 |
-1.27% |
33.35% |
46.61% |
|---|
| WST |
West Pharmaceutical Services, Inc. |
15.25B |
0.21% |
|
|
|
|
|
210.91 |
3.56% |
44.98% |
36.56% |
|---|
| BIIB |
Biogen Inc. |
20.59B |
0.20% |
|
|
|
|
|
140.64 |
2.59% |
37.81% |
56.88% |
|---|
| ZBH |
Zimmer Biomet Holdings, Inc. |
20.87B |
0.20% |
|
|
|
|
|
104.83 |
1.16% |
27.87% |
27.84% |
|---|
| WAT |
Waters Corporation |
22.26B |
0.19% |
|
|
|
|
|
374.82 |
-1.57% |
34.93% |
32.26% |
|---|
| STE |
STERIS plc |
21.67B |
0.18% |
|
|
|
|
|
220.56 |
-0.10% |
33.63% |
39.71% |
|---|
| LH |
Laboratory Corporation of America Holdin... |
20.90B |
0.18% |
|
|
|
|
|
249.85 |
0.27% |
25.73% |
36.20% |
|---|
| COO |
The Cooper Companies, Inc. |
17.69B |
0.16% |
|
|
|
|
|
88.48 |
-0.24% |
28.75% |
72.61% |
|---|
| PODD |
Insulet Corporation |
19.84B |
0.16% |
|
|
|
|
|
282.80 |
-1.90% |
52.85% |
8.93% |
|---|
| HOLX |
Hologic, Inc. |
14.47B |
0.16% |
|
|
|
|
|
64.50 |
0.28% |
27.88% |
31.23% |
|---|
| DGX |
Quest Diagnostics Incorporated |
19.22B |
0.15% |
|
|
|
|
|
172.24 |
0.06% |
28.38% |
51.96% |
|---|
| MOH |
Molina Healthcare, Inc. |
15.75B |
0.15% |
|
|
|
|
|
283.81 |
-2.62% |
47.72% |
61.85% |
|---|
| VTRS |
Viatris Inc. |
13.43B |
0.13% |
|
|
|
|
|
11.25 |
1.72% |
30.87% |
85.75% |
|---|
| BAX |
Baxter International Inc. |
17.27B |
0.13% |
|
|
|
|
|
33.82 |
1.14% |
32.84% |
29.44% |
|---|
| ALGN |
Align Technology, Inc. |
14.22B |
0.13% |
|
|
|
|
|
190.43 |
-3.85% |
40.58% |
17.22% |
|---|
| MRNA |
Moderna, Inc. |
13.67B |
0.13% |
|
|
|
|
|
35.53 |
5.34% |
87.43% |
82.80% |
|---|
| RVTY |
Revvity, Inc. |
13.85B |
0.12% |
|
|
|
|
|
113.84 |
-0.77% |
38.58% |
54.11% |
|---|
| INCY |
Incyte Corporation |
13.96B |
0.11% |
|
|
|
|
|
72.11 |
1.02% |
42.37% |
83.22% |
|---|
| TECH |
Bio-Techne Corporation |
10.26B |
0.10% |
|
|
|
|
|
64.92 |
-0.87% |
40.49% |
40.03% |
|---|
| UHS |
Universal Health Services, Inc. |
11.87B |
0.10% |
|
|
|
|
|
180.03 |
-2.25% |
34.12% |
60.16% |
|---|
| CRL |
Charles River Laboratories International... |
8.34B |
0.08% |
|
|
|
|
|
163.02 |
0.47% |
44.67% |
44.83% |
|---|
| SOLV |
Solventum Corporation |
12.61B |
0.08% |
|
|
|
|
|
73.02 |
-1.99% |
35.36% |
15.64% |
|---|
| HSIC |
Henry Schein, Inc. |
9.63B |
0.08% |
|
|
|
|
|
77.24 |
-1.04% |
33.78% |
51.70% |
|---|
| TFX |
Teleflex Incorporated |
8.16B |
0.07% |
|
|
|
|
|
175.64 |
0.29% |
35.56% |
95.49% |
|---|
| DVA |
DaVita Inc. |
11.39B |
0.06% |
|
|
|
|
|
142.40 |
-2.41% |
40.62% |
19.22% |
|---|