| AAPL |
Apple Inc. |
3.34T |
7.20% |
|
|
|
|
|
222.13 |
1.94% |
33.92% |
79.00% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
7.02% |
|
|
|
|
|
108.38 |
-1.18% |
44.14% |
28.58% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
6.98% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
4.56% |
|
|
|
|
|
190.26 |
-1.28% |
43.52% |
89.96% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
2.95% |
|
|
|
|
|
576.36 |
-0.07% |
49.95% |
71.34% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
2.23% |
|
|
|
|
|
154.64 |
0.20% |
42.29% |
83.21% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
2.04% |
|
|
|
|
|
259.16 |
-1.67% |
82.13% |
75.19% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
1.72% |
|
|
|
|
|
548.12 |
1.39% |
28.00% |
72.17% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
1.72% |
|
|
|
|
|
167.43 |
-1.00% |
52.26% |
57.79% |
|---|
| V |
Visa Inc. |
684.85B |
1.55% |
|
|
|
|
|
350.46 |
2.22% |
27.96% |
78.36% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.47% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
1.46% |
|
|
|
|
|
118.93 |
1.02% |
24.23% |
35.61% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
1.45% |
|
|
|
|
|
156.23 |
0.11% |
41.74% |
90.48% |
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
1.35% |
|
|
|
|
|
523.75 |
1.49% |
38.29% |
80.84% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
1.18% |
|
|
|
|
|
209.52 |
2.06% |
30.89% |
78.58% |
|---|
| BAC |
Bank of America Corporation |
317.34B |
1.17% |
|
|
|
|
|
41.73 |
1.16% |
36.94% |
86.94% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
1.08% |
|
|
|
|
|
825.91 |
0.41% |
50.39% |
80.82% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
1.01% |
|
|
|
|
|
268.36 |
-0.60% |
38.03% |
48.13% |
|---|
| LOW |
Lowe's Companies, Inc. |
130.54B |
0.97% |
|
|
|
|
|
233.23 |
2.11% |
29.06% |
39.94% |
|---|
| WFC |
Wells Fargo & Company |
234.41B |
0.93% |
|
|
|
|
|
71.79 |
1.56% |
38.23% |
70.48% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
0.92% |
|
|
|
|
|
149.94 |
0.45% |
12.23% |
82.21% |
|---|
| MCD |
McDonald's Corporation |
223.18B |
0.91% |
|
|
|
|
|
312.37 |
1.72% |
24.15% |
66.06% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
187.73B |
0.87% |
|
|
|
|
|
497.60 |
-0.51% |
33.28% |
80.33% |
|---|
| TT |
Trane Technologies plc |
75.57B |
0.86% |
|
|
|
|
|
336.92 |
1.48% |
35.35% |
61.42% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.83% |
|
|
|
|
|
796.14 |
-0.20% |
53.18% |
100.70% |
|---|
| SO |
The Southern Company |
100.85B |
0.79% |
|
|
|
|
|
91.95 |
0.90% |
15.04% |
45.82% |
|---|
| NEE |
NextEra Energy, Inc. |
145.82B |
0.79% |
|
|
|
|
|
70.89 |
0.62% |
32.68% |
60.94% |
|---|
| LIN |
Linde plc |
220.21B |
0.75% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
43.14% |
|---|
| TXN |
Texas Instruments Incorporated |
163.51B |
0.74% |
|
|
|
|
|
179.70 |
1.91% |
42.89% |
95.99% |
|---|
| HON |
Honeywell International Inc. |
137.38B |
0.73% |
|
|
|
|
|
211.75 |
0.67% |
27.75% |
76.83% |
|---|
| ADI |
Analog Devices, Inc. |
100.02B |
0.73% |
|
|
|
|
|
201.67 |
0.05% |
36.36% |
42.93% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
169.78B |
0.72% |
|
|
|
|
|
546.29 |
0.58% |
41.86% |
89.67% |
|---|
| COP |
ConocoPhillips |
133.49B |
0.71% |
|
|
|
|
|
105.02 |
2.59% |
25.58% |
36.64% |
|---|
| SYK |
Stryker Corporation |
142.08B |
0.69% |
|
|
|
|
|
372.25 |
2.13% |
28.94% |
59.61% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
0.67% |
|
|
|
|
|
283.01 |
1.49% |
28.20% |
50.36% |
|---|
| MDLZ |
Mondelez International, Inc. |
87.77B |
0.67% |
|
|
|
|
|
67.85 |
0.19% |
19.91% |
65.36% |
|---|
| AZO |
AutoZone, Inc. |
63.78B |
0.67% |
|
|
|
|
|
3,812.78 |
1.11% |
23.11% |
39.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.66% |
|
|
|
|
|
60.99 |
1.62% |
39.10% |
100.05% |
|---|
| NXPI |
NXP Semiconductors N.V. |
48.20B |
0.66% |
|
|
|
|
|
190.06 |
0.04% |
47.37% |
84.69% |
|---|
| DE |
Deere & Company |
127.39B |
0.66% |
|
|
|
|
|
469.35 |
0.87% |
29.59% |
35.13% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.62% |
|
|
|
|
|
71.62 |
1.78% |
22.54% |
79.48% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
0.61% |
|
|
|
|
|
36.90 |
0.76% |
35.61% |
80.98% |
|---|
| HWM |
Howmet Aerospace Inc. |
52.54B |
0.59% |
|
|
|
|
|
129.73 |
0.03% |
45.19% |
98.24% |
|---|
| CME |
CME Group Inc. |
95.61B |
0.58% |
|
|
|
|
|
265.29 |
1.17% |
22.75% |
64.13% |
|---|
| TFC |
Truist Financial Corporation |
53.72B |
0.54% |
|
|
|
|
|
41.15 |
1.71% |
34.93% |
78.77% |
|---|
| ROST |
Ross Stores, Inc. |
42.16B |
0.53% |
|
|
|
|
|
127.79 |
1.89% |
8.47% |
41.17% |
|---|
| BSX |
Boston Scientific Corporation |
149.21B |
0.52% |
|
|
|
|
|
100.88 |
1.53% |
34.43% |
90.13% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
0.52% |
|
|
|
|
|
945.78 |
1.73% |
24.75% |
50.09% |
|---|
| TDG |
TransDigm Group Incorporated |
77.58B |
0.51% |
|
|
|
|
|
1,383.29 |
0.44% |
31.48% |
50.37% |
|---|
| UPS |
United Parcel Service, Inc. |
93.27B |
0.51% |
|
|
|
|
|
109.99 |
0.30% |
35.07% |
100.40% |
|---|
| AON |
Aon plc |
86.20B |
0.50% |
|
|
|
|
|
399.09 |
1.15% |
27.07% |
58.80% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
68.05B |
0.50% |
|
|
|
|
|
50.21 |
0.60% |
44.35% |
81.79% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.49% |
|
|
|
|
|
139.81 |
-0.75% |
39.04% |
51.28% |
|---|
| YUM |
Yum! Brands, Inc. |
43.92B |
0.49% |
|
|
|
|
|
157.36 |
1.03% |
23.53% |
45.27% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
68.18B |
0.49% |
|
|
|
|
|
634.23 |
-0.49% |
44.03% |
94.27% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
0.48% |
|
|
|
|
|
165.84 |
1.30% |
22.49% |
63.71% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
0.48% |
|
|
|
|
|
4,606.91 |
-0.59% |
43.20% |
114.76% |
|---|
| FIS |
Fidelity National Information Services, ... |
39.56B |
0.47% |
|
|
|
|
|
74.68 |
1.40% |
24.29% |
34.74% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.84B |
0.47% |
|
|
|
|
|
76.50 |
0.79% |
30.49% |
82.41% |
|---|
| UBER |
Uber Technologies, Inc. |
152.37B |
0.46% |
|
|
|
|
|
72.86 |
0.15% |
43.75% |
48.16% |
|---|
| OTIS |
Otis Worldwide Corporation |
40.92B |
0.46% |
|
|
|
|
|
103.20 |
1.07% |
30.44% |
49.16% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
54.75B |
0.45% |
|
|
|
|
|
227.55 |
0.82% |
27.86% |
59.29% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.44% |
|
|
|
|
|
484.82 |
-1.60% |
31.06% |
36.72% |
|---|
| MU |
Micron Technology, Inc. |
97.11B |
0.44% |
|
|
|
|
|
86.89 |
-1.75% |
45.26% |
37.60% |
|---|
| DIS |
The Walt Disney Company |
178.43B |
0.43% |
|
|
|
|
|
98.70 |
0.64% |
29.30% |
42.95% |
|---|
| MDT |
Medtronic plc |
115.25B |
0.43% |
|
|
|
|
|
89.86 |
2.54% |
20.23% |
33.61% |
|---|
| EOG |
EOG Resources, Inc. |
71.04B |
0.43% |
|
|
|
|
|
128.24 |
1.30% |
30.19% |
68.70% |
|---|
| CPAY |
Corpay, Inc. |
24.50B |
0.43% |
|
|
|
|
|
348.72 |
0.59% |
36.03% |
74.13% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
88.29B |
0.42% |
|
|
|
|
|
345.24 |
1.31% |
24.96% |
67.97% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.42% |
|
|
|
|
|
613.99 |
2.52% |
28.07% |
24.64% |
|---|
| CARR |
Carrier Global Corporation |
54.78B |
0.41% |
|
|
|
|
|
63.40 |
0.11% |
35.91% |
69.11% |
|---|
| PCG |
PG&E Corporation |
37.69B |
0.41% |
|
|
|
|
|
17.18 |
1.06% |
33.04% |
29.43% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.39% |
|
|
|
|
|
102.74 |
-0.47% |
49.23% |
54.05% |
|---|
| SPY UA 03/31/25 P555 Equity |
SPY PUT USD 03/31/2025 |
|
0.39% |
|
|
|
|
|
|
|
|
|
|---|
| SPY UA 02/28/25 P570 Equity |
SPY PUT USD 02/28/2025 |
|
0.39% |
|
|
|
|
|
|
|
|
|
|---|
| SCHW |
The Charles Schwab Corporation |
141.97B |
0.39% |
|
|
|
|
|
78.28 |
0.60% |
36.14% |
79.06% |
|---|
| STX |
Seagate Technology Holdings plc |
17.98B |
0.39% |
|
|
|
|
|
84.95 |
0.04% |
47.93% |
101.13% |
|---|
| VTR |
Ventas, Inc. |
30.09B |
0.39% |
|
|
|
|
|
68.76 |
0.70% |
28.46% |
58.35% |
|---|
| DLR |
Digital Realty Trust, Inc. |
48.24B |
0.38% |
|
|
|
|
|
143.29 |
0.84% |
35.41% |
76.53% |
|---|
| PLD |
Prologis, Inc. |
103.61B |
0.38% |
|
|
|
|
|
111.79 |
1.21% |
25.69% |
59.96% |
|---|
| CSX |
CSX Corporation |
55.76B |
0.37% |
|
|
|
|
|
29.43 |
1.10% |
25.60% |
40.55% |
|---|
| FITB |
Fifth Third Bancorp |
26.19B |
0.37% |
|
|
|
|
|
39.20 |
1.00% |
23.20% |
83.51% |
|---|
| AMP |
Ameriprise Financial, Inc. |
46.38B |
0.35% |
|
|
|
|
|
484.11 |
0.39% |
27.06% |
60.02% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.35% |
|
|
|
|
|
72.70 |
0.12% |
51.05% |
91.23% |
|---|
| T |
AT&T Inc. |
203.00B |
0.35% |
|
|
|
|
|
28.28 |
0.35% |
28.14% |
68.63% |
|---|
| LDOS |
Leidos Holdings, Inc. |
17.30B |
0.35% |
|
|
|
|
|
134.94 |
0.66% |
41.67% |
92.25% |
|---|
| ETN |
Eaton Corporation plc |
106.49B |
0.35% |
|
|
|
|
|
271.83 |
-0.85% |
41.23% |
75.97% |
|---|
| CAT |
Caterpillar Inc. |
157.62B |
0.34% |
|
|
|
|
|
329.80 |
0.03% |
34.05% |
55.15% |
|---|
| SPY UA 03/31/25 C614 Equity |
SPY CALL USD 03/31/2025 |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| FDX |
FedEx Corporation |
58.41B |
0.32% |
|
|
|
|
|
243.78 |
0.86% |
27.59% |
20.33% |
|---|
| USB |
U.S. Bancorp |
65.78B |
0.31% |
|
|
|
|
|
42.22 |
-0.09% |
34.26% |
64.37% |
|---|
| C |
Citigroup Inc. |
133.78B |
0.31% |
|
|
|
|
|
70.99 |
0.94% |
37.87% |
75.30% |
|---|
| DOW |
Dow Inc. |
24.58B |
0.31% |
|
|
|
|
|
34.92 |
1.63% |
36.72% |
103.61% |
|---|
| CHD |
Church & Dwight Co., Inc. |
27.09B |
0.30% |
|
|
|
|
|
110.09 |
0.90% |
25.21% |
66.29% |
|---|
| PM |
Philip Morris International Inc. |
246.80B |
0.30% |
|
|
|
|
|
158.73 |
2.30% |
31.19% |
97.53% |
|---|
| EXPE |
Expedia Group, Inc. |
20.73B |
0.29% |
|
|
|
|
|
168.10 |
0.00% |
40.36% |
42.51% |
|---|
| CI |
Cigna Corporation |
89.19B |
0.29% |
|
|
|
|
|
329.00 |
1.22% |
33.59% |
50.83% |
|---|
|
JPMORGAN US GOVT MMKT FUN |
|
0.29% |
|
|
|
|
|
|
|
|
|
|---|
| DHR |
Danaher Corporation |
146.67B |
0.28% |
|
|
|
|
|
205.00 |
-0.41% |
34.46% |
100.68% |
|---|
| SBAC |
SBA Communications Corporation |
23.68B |
0.28% |
|
|
|
|
|
220.01 |
1.46% |
28.48% |
54.78% |
|---|