| AAPL |
Apple Inc. |
3.35T |
7.20% |
|
|
|
|
|
222.64 |
-3.19% |
31.94% |
58.32% |
|---|
| NVDA |
NVIDIA Corporation |
3.45T |
7.02% |
|
|
|
|
|
140.83 |
2.27% |
40.42% |
5.66% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
6.98% |
|
|
|
|
|
428.50 |
-0.12% |
25.60% |
36.78% |
|---|
| AMZN |
Amazon.com, Inc. |
2.43T |
4.56% |
|
|
|
|
|
230.71 |
2.11% |
36.72% |
52.44% |
|---|
| META |
Meta Platforms, Inc. |
1.56T |
2.95% |
|
|
|
|
|
616.46 |
0.60% |
43.74% |
46.35% |
|---|
| GOOGL |
Alphabet Inc. |
2.43T |
2.23% |
|
|
|
|
|
198.05 |
1.05% |
35.46% |
49.50% |
|---|
| TSLA |
Tesla, Inc. |
1.36T |
2.04% |
|
|
|
|
|
424.07 |
-0.57% |
73.61% |
80.48% |
|---|
| MA |
Mastercard Incorporated |
480.94B |
1.72% |
|
|
|
|
|
528.06 |
0.64% |
22.71% |
43.03% |
|---|
| AVGO |
Broadcom Inc. |
1.13T |
1.72% |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
|---|
| V |
Visa Inc. |
634.65B |
1.55% |
|
|
|
|
|
323.63 |
1.25% |
22.88% |
47.61% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.47% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
489.92B |
1.46% |
|
|
|
|
|
111.47 |
-0.76% |
22.20% |
28.09% |
|---|
| GOOG |
Alphabet Inc. |
2.43T |
1.45% |
|
|
|
|
|
199.63 |
1.05% |
35.13% |
55.58% |
|---|
| UNH |
UnitedHealth Group Incorporated |
483.14B |
1.35% |
|
|
|
|
|
524.99 |
2.99% |
23.41% |
21.17% |
|---|
| ABBV |
AbbVie Inc. |
305.03B |
1.18% |
|
|
|
|
|
172.61 |
0.61% |
25.66% |
54.79% |
|---|
| BAC |
Bank of America Corporation |
358.02B |
1.17% |
|
|
|
|
|
46.66 |
0.28% |
22.96% |
15.32% |
|---|
| LLY |
Eli Lilly and Company |
704.72B |
1.08% |
|
|
|
|
|
742.35 |
2.29% |
36.06% |
35.13% |
|---|
| CRM |
Salesforce, Inc. |
312.79B |
1.01% |
|
|
|
|
|
326.84 |
0.70% |
26.44% |
7.95% |
|---|
| LOW |
Lowe's Companies, Inc. |
149.27B |
0.97% |
|
|
|
|
|
264.35 |
1.26% |
20.74% |
2.77% |
|---|
| WFC |
Wells Fargo & Company |
259.20B |
0.93% |
|
|
|
|
|
77.85 |
1.00% |
22.61% |
11.91% |
|---|
| PEP |
PepsiCo, Inc. |
203.81B |
0.92% |
|
|
|
|
|
148.55 |
0.20% |
22.15% |
62.81% |
|---|
| MCD |
McDonald's Corporation |
202.52B |
0.91% |
|
|
|
|
|
282.61 |
0.59% |
24.15% |
61.74% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
219.20B |
0.87% |
|
|
|
|
|
573.06 |
2.40% |
25.54% |
37.04% |
|---|
| TT |
Trane Technologies plc |
89.37B |
0.86% |
|
|
|
|
|
397.15 |
2.05% |
29.99% |
38.63% |
|---|
| NOW |
ServiceNow, Inc. |
225.95B |
0.83% |
|
|
|
|
|
1,096.85 |
2.37% |
40.14% |
74.38% |
|---|
| SO |
The Southern Company |
92.84B |
0.79% |
|
|
|
|
|
84.73 |
0.99% |
19.15% |
42.17% |
|---|
| NEE |
NextEra Energy, Inc. |
145.70B |
0.79% |
|
|
|
|
|
70.85 |
0.13% |
26.90% |
31.88% |
|---|
| LIN |
Linde plc |
210.68B |
0.75% |
|
|
|
|
|
442.46 |
1.48% |
20.01% |
29.55% |
|---|
| TXN |
Texas Instruments Incorporated |
178.09B |
0.74% |
|
|
|
|
|
195.23 |
1.46% |
33.99% |
61.86% |
|---|
| HON |
Honeywell International Inc. |
146.35B |
0.73% |
|
|
|
|
|
225.07 |
1.12% |
28.28% |
77.72% |
|---|
| ADI |
Analog Devices, Inc. |
109.86B |
0.73% |
|
|
|
|
|
221.45 |
1.04% |
31.14% |
29.15% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
199.25B |
0.72% |
|
|
|
|
|
634.74 |
1.41% |
22.10% |
16.49% |
|---|
| COP |
ConocoPhillips |
134.89B |
0.71% |
|
|
|
|
|
104.28 |
-1.48% |
23.44% |
21.71% |
|---|
| SYK |
Stryker Corporation |
150.90B |
0.69% |
|
|
|
|
|
395.85 |
3.24% |
23.32% |
36.06% |
|---|
| PGR |
The Progressive Corporation |
141.19B |
0.67% |
|
|
|
|
|
241.01 |
-1.10% |
29.90% |
54.91% |
|---|
| MDLZ |
Mondelez International, Inc. |
77.02B |
0.67% |
|
|
|
|
|
57.60 |
-0.45% |
23.29% |
73.56% |
|---|
| AZO |
AutoZone, Inc. |
55.34B |
0.67% |
|
|
|
|
|
3,297.72 |
2.15% |
19.82% |
12.22% |
|---|
| BMY |
Bristol-Myers Squibb Company |
115.69B |
0.66% |
|
|
|
|
|
57.04 |
1.33% |
26.07% |
39.82% |
|---|
| NXPI |
NXP Semiconductors N.V. |
54.61B |
0.66% |
|
|
|
|
|
214.88 |
-0.22% |
37.83% |
41.96% |
|---|
| DE |
Deere & Company |
126.14B |
0.66% |
|
|
|
|
|
463.15 |
1.69% |
29.99% |
38.52% |
|---|
| KO |
The Coca-Cola Company |
268.89B |
0.62% |
|
|
|
|
|
62.42 |
-0.46% |
18.33% |
58.79% |
|---|
| CMCSA |
Comcast Corporation |
141.12B |
0.61% |
|
|
|
|
|
36.97 |
1.07% |
26.92% |
52.91% |
|---|
| HWM |
Howmet Aerospace Inc. |
51.66B |
0.59% |
|
|
|
|
|
127.16 |
1.48% |
42.11% |
78.65% |
|---|
| CME |
CME Group Inc. |
83.69B |
0.58% |
|
|
|
|
|
232.25 |
-0.20% |
20.76% |
40.32% |
|---|
| TFC |
Truist Financial Corporation |
63.57B |
0.54% |
|
|
|
|
|
47.89 |
0.50% |
21.81% |
22.10% |
|---|
| ROST |
Ross Stores, Inc. |
49.14B |
0.53% |
|
|
|
|
|
148.94 |
-0.14% |
20.63% |
15.25% |
|---|
| BSX |
Boston Scientific Corporation |
148.72B |
0.52% |
|
|
|
|
|
100.91 |
2.28% |
22.62% |
34.21% |
|---|
| COST |
Costco Wholesale Corporation |
420.70B |
0.52% |
|
|
|
|
|
947.73 |
0.48% |
19.87% |
14.76% |
|---|
| TDG |
TransDigm Group Incorporated |
76.36B |
0.51% |
|
|
|
|
|
1,358.01 |
1.34% |
28.90% |
46.20% |
|---|
| UPS |
United Parcel Service, Inc. |
113.39B |
0.51% |
|
|
|
|
|
132.87 |
2.42% |
31.22% |
61.57% |
|---|
| AON |
Aon plc |
79.60B |
0.50% |
|
|
|
|
|
368.08 |
0.52% |
24.06% |
54.84% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
76.58B |
0.50% |
|
|
|
|
|
56.20 |
-2.29% |
38.13% |
67.35% |
|---|
| ORCL |
Oracle Corporation |
482.67B |
0.49% |
|
|
|
|
|
172.57 |
7.17% |
31.85% |
39.47% |
|---|
| YUM |
Yum! Brands, Inc. |
35.08B |
0.49% |
|
|
|
|
|
125.70 |
0.30% |
22.30% |
33.25% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
74.33B |
0.49% |
|
|
|
|
|
687.80 |
0.91% |
35.86% |
61.72% |
|---|
| JNJ |
Johnson & Johnson |
356.69B |
0.48% |
|
|
|
|
|
148.15 |
0.76% |
19.03% |
41.70% |
|---|
| BKNG |
Booking Holdings Inc. |
155.10B |
0.48% |
|
|
|
|
|
4,686.41 |
-4.88% |
25.03% |
57.62% |
|---|
| FIS |
Fidelity National Information Services, ... |
42.48B |
0.47% |
|
|
|
|
|
78.91 |
0.17% |
18.26% |
34.99% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
38.90B |
0.47% |
|
|
|
|
|
78.45 |
0.82% |
30.43% |
60.76% |
|---|
| UBER |
Uber Technologies, Inc. |
142.64B |
0.46% |
|
|
|
|
|
67.74 |
0.59% |
45.76% |
55.02% |
|---|
| OTIS |
Otis Worldwide Corporation |
38.15B |
0.46% |
|
|
|
|
|
95.50 |
0.77% |
23.74% |
47.28% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
60.34B |
0.45% |
|
|
|
|
|
247.50 |
0.36% |
27.69% |
31.63% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
110.19B |
0.44% |
|
|
|
|
|
427.89 |
1.40% |
30.04% |
34.00% |
|---|
| MU |
Micron Technology, Inc. |
121.87B |
0.44% |
|
|
|
|
|
109.38 |
3.43% |
42.89% |
20.59% |
|---|
| DIS |
The Walt Disney Company |
196.85B |
0.43% |
|
|
|
|
|
108.70 |
1.57% |
33.26% |
50.10% |
|---|
| MDT |
Medtronic plc |
113.33B |
0.43% |
|
|
|
|
|
88.38 |
0.34% |
12.26% |
34.80% |
|---|
| EOG |
EOG Resources, Inc. |
76.52B |
0.43% |
|
|
|
|
|
136.04 |
-0.40% |
21.95% |
18.70% |
|---|
| CPAY |
Corpay, Inc. |
26.18B |
0.43% |
|
|
|
|
|
375.61 |
1.30% |
36.18% |
62.18% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
74.13B |
0.42% |
|
|
|
|
|
296.77 |
0.66% |
22.45% |
39.53% |
|---|
| INTU |
Intuit Inc. |
170.58B |
0.42% |
|
|
|
|
|
609.41 |
0.87% |
29.63% |
22.80% |
|---|
| CARR |
Carrier Global Corporation |
63.30B |
0.41% |
|
|
|
|
|
70.55 |
1.28% |
36.32% |
50.33% |
|---|
| PCG |
PG&E Corporation |
37.95B |
0.41% |
|
|
|
|
|
17.30 |
1.70% |
39.21% |
41.79% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
198.44B |
0.39% |
|
|
|
|
|
122.28 |
0.68% |
49.50% |
41.31% |
|---|
| SPY UA 03/31/25 P555 Equity |
SPY PUT USD 03/31/2025 |
|
0.39% |
|
|
|
|
|
|
|
|
|
|---|
| SPY UA 02/28/25 P570 Equity |
SPY PUT USD 02/28/2025 |
|
0.39% |
|
|
|
|
|
|
|
|
|
|---|
| SCHW |
The Charles Schwab Corporation |
144.03B |
0.39% |
|
|
|
|
|
80.93 |
5.92% |
23.39% |
21.81% |
|---|
| STX |
Seagate Technology Holdings plc |
21.42B |
0.39% |
|
|
|
|
|
101.25 |
3.67% |
42.34% |
64.96% |
|---|
| VTR |
Ventas, Inc. |
25.29B |
0.39% |
|
|
|
|
|
60.29 |
2.36% |
25.75% |
36.54% |
|---|
| DLR |
Digital Realty Trust, Inc. |
60.89B |
0.38% |
|
|
|
|
|
183.56 |
2.88% |
31.38% |
63.23% |
|---|
| PLD |
Prologis, Inc. |
108.61B |
0.38% |
|
|
|
|
|
117.27 |
7.12% |
24.45% |
11.64% |
|---|
| CSX |
CSX Corporation |
64.16B |
0.37% |
|
|
|
|
|
33.27 |
1.65% |
22.56% |
25.78% |
|---|
| FITB |
Fifth Third Bancorp |
30.08B |
0.37% |
|
|
|
|
|
44.86 |
1.17% |
22.71% |
3.51% |
|---|
| AMP |
Ameriprise Financial, Inc. |
54.21B |
0.35% |
|
|
|
|
|
558.74 |
1.19% |
26.21% |
42.86% |
|---|
| LRCX |
Lam Research Corporation |
104.86B |
0.35% |
|
|
|
|
|
81.50 |
1.49% |
46.24% |
63.30% |
|---|
| T |
AT&T Inc. |
161.37B |
0.35% |
|
|
|
|
|
22.49 |
0.90% |
32.30% |
54.12% |
|---|
| LDOS |
Leidos Holdings, Inc. |
21.43B |
0.35% |
|
|
|
|
|
160.58 |
3.48% |
37.87% |
96.62% |
|---|
| ETN |
Eaton Corporation plc |
141.34B |
0.35% |
|
|
|
|
|
357.63 |
3.28% |
29.89% |
29.56% |
|---|
| CAT |
Caterpillar Inc. |
192.33B |
0.34% |
|
|
|
|
|
398.36 |
3.58% |
29.75% |
38.68% |
|---|
| SPY UA 03/31/25 C614 Equity |
SPY CALL USD 03/31/2025 |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| FDX |
FedEx Corporation |
66.37B |
0.32% |
|
|
|
|
|
275.57 |
0.17% |
23.21% |
9.73% |
|---|
| USB |
U.S. Bancorp |
76.94B |
0.31% |
|
|
|
|
|
49.32 |
1.99% |
20.68% |
7.01% |
|---|
| C |
Citigroup Inc. |
153.30B |
0.31% |
|
|
|
|
|
81.67 |
2.10% |
23.91% |
8.68% |
|---|
| DOW |
Dow Inc. |
29.11B |
0.31% |
|
|
|
|
|
41.58 |
1.32% |
27.92% |
61.09% |
|---|
| CHD |
Church & Dwight Co., Inc. |
26.13B |
0.30% |
|
|
|
|
|
106.66 |
0.18% |
25.97% |
65.06% |
|---|
| PM |
Philip Morris International Inc. |
192.50B |
0.30% |
|
|
|
|
|
123.81 |
1.83% |
24.10% |
77.73% |
|---|
| EXPE |
Expedia Group, Inc. |
22.28B |
0.29% |
|
|
|
|
|
181.40 |
-3.14% |
49.75% |
57.03% |
|---|
| CI |
Cigna Corporation |
80.27B |
0.29% |
|
|
|
|
|
288.59 |
1.62% |
33.58% |
50.73% |
|---|
|
JPMORGAN US GOVT MMKT FUN |
|
0.29% |
|
|
|
|
|
|
|
|
|
|---|
| DHR |
Danaher Corporation |
176.31B |
0.28% |
|
|
|
|
|
244.11 |
2.41% |
27.47% |
63.92% |
|---|
| SBAC |
SBA Communications Corporation |
21.97B |
0.28% |
|
|
|
|
|
204.36 |
0.37% |
24.86% |
29.54% |
|---|