| AAPL |
Apple Inc. |
3.85T |
7.27% |
|
|
|
|
|
254.49 |
1.88% |
22.10% |
17.26% |
|---|
| MSFT |
Microsoft Corporation |
3.25T |
7.17% |
|
|
|
|
|
436.60 |
-0.10% |
21.55% |
16.24% |
|---|
| NVDA |
NVIDIA Corporation |
3.30T |
6.99% |
|
|
|
|
|
134.70 |
3.08% |
51.38% |
29.72% |
|---|
| AMZN |
Amazon.com, Inc. |
2.37T |
4.64% |
|
|
|
|
|
224.92 |
0.73% |
29.44% |
23.46% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
2.93% |
|
|
|
|
|
585.25 |
-1.73% |
32.83% |
16.85% |
|---|
| GOOGL |
Alphabet Inc. |
2.35T |
2.23% |
|
|
|
|
|
191.41 |
1.54% |
31.29% |
32.95% |
|---|
| TSLA |
Tesla, Inc. |
1.35T |
2.11% |
|
|
|
|
|
421.06 |
-3.46% |
80.38% |
105.60% |
|---|
| MA |
Mastercard Incorporated |
480.91B |
1.71% |
|
|
|
|
|
528.03 |
0.91% |
20.46% |
26.41% |
|---|
| AVGO |
Broadcom Inc. |
1.03T |
1.63% |
|
|
|
|
|
220.79 |
1.13% |
47.65% |
49.62% |
|---|
| V |
Visa Inc. |
623.04B |
1.54% |
|
|
|
|
|
317.71 |
0.90% |
19.70% |
31.10% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.46% |
|
|
|
|
|
|
|
|
|
|---|
| GOOG |
Alphabet Inc. |
2.35T |
1.45% |
|
|
|
|
|
192.96 |
1.72% |
30.78% |
36.51% |
|---|
| XOM |
Exxon Mobil Corporation |
465.31B |
1.42% |
|
|
|
|
|
105.87 |
0.34% |
25.38% |
43.45% |
|---|
| UNH |
UnitedHealth Group Incorporated |
460.26B |
1.33% |
|
|
|
|
|
500.13 |
2.22% |
44.81% |
119.17% |
|---|
| BAC |
Bank of America Corporation |
338.91B |
1.17% |
|
|
|
|
|
44.17 |
1.82% |
23.68% |
54.87% |
|---|
| ABBV |
AbbVie Inc. |
310.27B |
1.16% |
|
|
|
|
|
175.58 |
2.37% |
25.31% |
55.38% |
|---|
| LLY |
Eli Lilly and Company |
728.85B |
1.06% |
|
|
|
|
|
767.76 |
1.35% |
37.07% |
38.72% |
|---|
| CRM |
Salesforce, Inc. |
328.87B |
1.03% |
|
|
|
|
|
343.65 |
2.21% |
29.88% |
22.98% |
|---|
| LOW |
Lowe's Companies, Inc. |
139.88B |
0.97% |
|
|
|
|
|
247.72 |
1.31% |
23.09% |
12.64% |
|---|
| PEP |
PepsiCo, Inc. |
209.63B |
0.92% |
|
|
|
|
|
152.79 |
0.87% |
21.94% |
54.48% |
|---|
| WFC |
Wells Fargo & Company |
234.20B |
0.92% |
|
|
|
|
|
70.34 |
2.16% |
25.50% |
60.26% |
|---|
| MCD |
McDonald's Corporation |
209.74B |
0.91% |
|
|
|
|
|
292.68 |
0.84% |
20.53% |
40.88% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
200.45B |
0.87% |
|
|
|
|
|
524.05 |
1.42% |
23.15% |
29.43% |
|---|
| TT |
Trane Technologies plc |
84.86B |
0.87% |
|
|
|
|
|
377.11 |
0.06% |
25.83% |
20.30% |
|---|
| NOW |
ServiceNow, Inc. |
224.80B |
0.84% |
|
|
|
|
|
1,091.25 |
1.52% |
28.87% |
27.09% |
|---|
| SO |
The Southern Company |
90.79B |
0.79% |
|
|
|
|
|
82.86 |
1.32% |
19.64% |
57.83% |
|---|
| NEE |
NextEra Energy, Inc. |
147.38B |
0.78% |
|
|
|
|
|
71.67 |
2.72% |
27.71% |
27.17% |
|---|
| LIN |
Linde plc |
202.04B |
0.76% |
|
|
|
|
|
424.31 |
1.12% |
19.62% |
23.76% |
|---|
| HON |
Honeywell International Inc. |
148.46B |
0.74% |
|
|
|
|
|
228.32 |
0.63% |
25.42% |
71.31% |
|---|
| TXN |
Texas Instruments Incorporated |
170.47B |
0.73% |
|
|
|
|
|
186.87 |
1.30% |
30.64% |
47.09% |
|---|
| ADI |
Analog Devices, Inc. |
105.11B |
0.72% |
|
|
|
|
|
211.78 |
1.93% |
30.14% |
25.49% |
|---|
| SYK |
Stryker Corporation |
138.99B |
0.71% |
|
|
|
|
|
364.60 |
2.09% |
21.51% |
29.37% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
177.70B |
0.70% |
|
|
|
|
|
566.10 |
2.19% |
30.00% |
51.24% |
|---|
| COP |
ConocoPhillips |
123.04B |
0.68% |
|
|
|
|
|
95.12 |
-0.06% |
28.39% |
45.60% |
|---|
| AZO |
AutoZone, Inc. |
55.00B |
0.67% |
|
|
|
|
|
3,253.47 |
1.19% |
24.19% |
59.39% |
|---|
| PGR |
The Progressive Corporation |
140.58B |
0.67% |
|
|
|
|
|
239.97 |
0.11% |
25.80% |
36.35% |
|---|
| DE |
Deere & Company |
117.45B |
0.67% |
|
|
|
|
|
432.49 |
1.37% |
23.70% |
15.09% |
|---|
| BMY |
Bristol-Myers Squibb Company |
116.28B |
0.66% |
|
|
|
|
|
57.33 |
1.83% |
28.90% |
41.38% |
|---|
| NXPI |
NXP Semiconductors N.V. |
53.43B |
0.66% |
|
|
|
|
|
210.24 |
1.43% |
36.00% |
35.62% |
|---|
| MDLZ |
Mondelez International, Inc. |
79.42B |
0.66% |
|
|
|
|
|
59.39 |
0.20% |
22.71% |
71.07% |
|---|
| KO |
The Coca-Cola Company |
269.45B |
0.62% |
|
|
|
|
|
62.55 |
0.16% |
19.98% |
63.00% |
|---|
| CMCSA |
Comcast Corporation |
145.89B |
0.61% |
|
|
|
|
|
38.22 |
2.19% |
29.28% |
43.66% |
|---|
| HWM |
Howmet Aerospace Inc. |
45.03B |
0.60% |
|
|
|
|
|
110.83 |
1.35% |
28.60% |
43.93% |
|---|
| CME |
CME Group Inc. |
85.96B |
0.59% |
|
|
|
|
|
238.53 |
0.72% |
21.87% |
49.47% |
|---|
| COST |
Costco Wholesale Corporation |
423.57B |
0.54% |
|
|
|
|
|
954.07 |
-0.08% |
21.18% |
27.16% |
|---|
| TFC |
Truist Financial Corporation |
57.51B |
0.53% |
|
|
|
|
|
43.32 |
1.81% |
23.64% |
45.94% |
|---|
| ROST |
Ross Stores, Inc. |
49.21B |
0.52% |
|
|
|
|
|
149.15 |
0.92% |
22.77% |
22.41% |
|---|
| BSX |
Boston Scientific Corporation |
131.10B |
0.52% |
|
|
|
|
|
88.95 |
0.33% |
24.16% |
41.40% |
|---|
|
JPMORGAN US GOVT MMKT FUN |
|
0.51% |
|
|
|
|
|
|
|
|
|
|---|
| TDG |
TransDigm Group Incorporated |
71.76B |
0.51% |
|
|
|
|
|
1,276.15 |
1.27% |
28.38% |
44.81% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
84.30B |
0.51% |
|
|
|
|
|
61.87 |
0.21% |
31.11% |
45.64% |
|---|
| UPS |
United Parcel Service, Inc. |
107.25B |
0.50% |
|
|
|
|
|
125.68 |
2.47% |
25.78% |
31.49% |
|---|
| ORCL |
Oracle Corporation |
474.53B |
0.50% |
|
|
|
|
|
169.66 |
0.52% |
27.14% |
21.94% |
|---|
| AON |
Aon plc |
77.52B |
0.50% |
|
|
|
|
|
358.47 |
1.33% |
21.79% |
39.51% |
|---|
| SPY UA 01/31/25 C599 Equity |
SPY CALL USD 01/31/2025 |
|
0.50% |
|
|
|
|
|
|
|
|
|
|---|
| BKNG |
Booking Holdings Inc. |
167.09B |
0.49% |
|
|
|
|
|
5,048.59 |
1.37% |
22.76% |
38.60% |
|---|
| JNJ |
Johnson & Johnson |
347.83B |
0.48% |
|
|
|
|
|
144.47 |
0.62% |
19.93% |
50.22% |
|---|
| YUM |
Yum! Brands, Inc. |
36.94B |
0.48% |
|
|
|
|
|
132.36 |
1.53% |
20.55% |
22.54% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.28B |
0.48% |
|
|
|
|
|
79.23 |
-0.33% |
22.25% |
20.88% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.85B |
0.48% |
|
|
|
|
|
701.85 |
-0.90% |
34.78% |
72.04% |
|---|
| FIS |
Fidelity National Information Services, ... |
43.85B |
0.48% |
|
|
|
|
|
81.46 |
1.65% |
23.37% |
20.49% |
|---|
| MU |
Micron Technology, Inc. |
100.40B |
0.46% |
|
|
|
|
|
90.12 |
3.48% |
70.50% |
87.68% |
|---|
| UBER |
Uber Technologies, Inc. |
127.88B |
0.46% |
|
|
|
|
|
60.73 |
0.86% |
43.00% |
43.02% |
|---|
| OTIS |
Otis Worldwide Corporation |
37.37B |
0.46% |
|
|
|
|
|
93.56 |
0.74% |
19.94% |
27.47% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
60.80B |
0.45% |
|
|
|
|
|
249.42 |
1.49% |
25.12% |
19.84% |
|---|
| MDT |
Medtronic plc |
103.90B |
0.44% |
|
|
|
|
|
81.03 |
1.30% |
32.51% |
32.00% |
|---|
| DIS |
The Walt Disney Company |
202.88B |
0.43% |
|
|
|
|
|
112.03 |
0.59% |
23.75% |
15.79% |
|---|
| SPY UA 02/28/25 P570 Equity |
SPY PUT USD 02/28/2025 |
|
0.43% |
|
|
|
|
|
|
|
|
|
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
102.31B |
0.43% |
|
|
|
|
|
397.27 |
0.16% |
52.65% |
97.77% |
|---|
| CPAY |
Corpay, Inc. |
23.97B |
0.43% |
|
|
|
|
|
343.83 |
1.40% |
29.10% |
45.54% |
|---|
| INTU |
Intuit Inc. |
180.10B |
0.42% |
|
|
|
|
|
643.39 |
1.01% |
27.62% |
15.45% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
70.72B |
0.42% |
|
|
|
|
|
283.10 |
1.44% |
24.86% |
64.22% |
|---|
| CARR |
Carrier Global Corporation |
61.45B |
0.41% |
|
|
|
|
|
68.49 |
3.05% |
27.51% |
18.69% |
|---|
| EOG |
EOG Resources, Inc. |
66.95B |
0.41% |
|
|
|
|
|
119.04 |
0.69% |
25.87% |
36.99% |
|---|
| PCG |
PG&E Corporation |
43.33B |
0.40% |
|
|
|
|
|
19.82 |
2.06% |
25.16% |
39.92% |
|---|
| SCHW |
The Charles Schwab Corporation |
132.25B |
0.39% |
|
|
|
|
|
74.31 |
0.94% |
24.72% |
51.57% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
193.46B |
0.38% |
|
|
|
|
|
119.21 |
0.28% |
48.85% |
38.80% |
|---|
| VTR |
Ventas, Inc. |
24.65B |
0.38% |
|
|
|
|
|
58.76 |
1.78% |
22.39% |
32.20% |
|---|
| DLR |
Digital Realty Trust, Inc. |
59.23B |
0.38% |
|
|
|
|
|
178.57 |
1.00% |
24.63% |
29.63% |
|---|
| FITB |
Fifth Third Bancorp |
28.79B |
0.38% |
|
|
|
|
|
42.93 |
1.59% |
23.19% |
11.70% |
|---|
| PLD |
Prologis, Inc. |
95.69B |
0.37% |
|
|
|
|
|
103.32 |
1.89% |
29.62% |
33.52% |
|---|
| CSX |
CSX Corporation |
61.42B |
0.36% |
|
|
|
|
|
31.85 |
0.86% |
26.42% |
39.98% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.62B |
0.35% |
|
|
|
|
|
532.12 |
1.21% |
24.78% |
37.20% |
|---|
| ETN |
Eaton Corporation plc |
133.63B |
0.35% |
|
|
|
|
|
338.12 |
0.74% |
28.27% |
20.96% |
|---|
| LRCX |
Lam Research Corporation |
92.37B |
0.35% |
|
|
|
|
|
71.79 |
0.81% |
43.81% |
57.90% |
|---|
| T |
AT&T Inc. |
163.24B |
0.35% |
|
|
|
|
|
22.75 |
0.80% |
29.51% |
66.90% |
|---|
| LDOS |
Leidos Holdings, Inc. |
19.32B |
0.35% |
|
|
|
|
|
144.81 |
1.12% |
30.83% |
79.07% |
|---|
| STX |
Seagate Technology Holdings plc |
18.47B |
0.32% |
|
|
|
|
|
87.31 |
-0.26% |
34.50% |
34.48% |
|---|
| CAT |
Caterpillar Inc. |
176.73B |
0.32% |
|
|
|
|
|
366.04 |
1.57% |
26.74% |
22.51% |
|---|
| USB |
U.S. Bancorp |
74.76B |
0.31% |
|
|
|
|
|
47.92 |
1.08% |
28.39% |
48.18% |
|---|
| FDX |
FedEx Corporation |
67.37B |
0.31% |
|
|
|
|
|
275.73 |
-0.05% |
53.65% |
109.42% |
|---|
| CHD |
Church & Dwight Co., Inc. |
25.99B |
0.31% |
|
|
|
|
|
106.10 |
0.24% |
21.74% |
42.41% |
|---|
| DOW |
Dow Inc. |
27.96B |
0.31% |
|
|
|
|
|
39.94 |
2.15% |
30.66% |
74.90% |
|---|
| PM |
Philip Morris International Inc. |
193.14B |
0.30% |
|
|
|
|
|
124.22 |
1.68% |
22.70% |
63.98% |
|---|
| C |
Citigroup Inc. |
130.86B |
0.30% |
|
|
|
|
|
69.19 |
1.13% |
24.58% |
36.46% |
|---|
| CI |
Cigna Corporation |
77.03B |
0.29% |
|
|
|
|
|
276.92 |
0.77% |
47.07% |
105.13% |
|---|
| DHR |
Danaher Corporation |
165.08B |
0.29% |
|
|
|
|
|
228.55 |
1.06% |
25.26% |
13.02% |
|---|
| EXPE |
Expedia Group, Inc. |
22.69B |
0.29% |
|
|
|
|
|
184.75 |
2.98% |
31.80% |
20.01% |
|---|
| SBAC |
SBA Communications Corporation |
21.89B |
0.28% |
|
|
|
|
|
203.57 |
2.69% |
24.92% |
25.60% |
|---|
| AXP |
American Express Company |
210.38B |
0.27% |
|
|
|
|
|
298.65 |
1.90% |
26.27% |
35.74% |
|---|