| NVDA |
NVIDIA Corporation |
3.59T |
7.49% |
|
|
|
|
|
146.17 |
0.19% |
49.00% |
26.91% |
|---|
| MSFT |
Microsoft Corporation |
3.08T |
7.17% |
|
|
|
|
|
414.03 |
-0.15% |
22.10% |
19.71% |
|---|
| AAPL |
Apple Inc. |
3.47T |
6.96% |
|
|
|
|
|
229.61 |
0.26% |
22.06% |
19.12% |
|---|
| AMZN |
Amazon.com, Inc. |
2.08T |
4.03% |
|
|
|
|
|
198.24 |
-2.29% |
32.35% |
35.39% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.89% |
|
|
|
|
|
561.68 |
-0.68% |
32.73% |
18.48% |
|---|
| GOOGL |
Alphabet Inc. |
2.05T |
2.01% |
|
|
|
|
|
166.47 |
-5.41% |
30.33% |
32.81% |
|---|
| MA |
Mastercard Incorporated |
472.14B |
1.67% |
|
|
|
|
|
518.40 |
1.14% |
19.16% |
17.42% |
|---|
| GOOG |
Alphabet Inc. |
2.05T |
1.53% |
|
|
|
|
|
168.00 |
-5.26% |
30.05% |
37.62% |
|---|
| UNH |
UnitedHealth Group Incorporated |
553.26B |
1.52% |
|
|
|
|
|
601.18 |
0.11% |
26.17% |
44.49% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.43% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
535.48B |
1.39% |
|
|
|
|
|
121.84 |
1.26% |
21.83% |
27.02% |
|---|
| V |
Visa Inc. |
609.65B |
1.36% |
|
|
|
|
|
310.01 |
0.85% |
18.63% |
26.60% |
|---|
| TSLA |
Tesla, Inc. |
1.10T |
1.28% |
|
|
|
|
|
342.92 |
0.26% |
65.23% |
63.28% |
|---|
| ABBV |
AbbVie Inc. |
304.10B |
1.26% |
|
|
|
|
|
172.09 |
2.58% |
21.46% |
33.25% |
|---|
| LLY |
Eli Lilly and Company |
710.86B |
1.25% |
|
|
|
|
|
748.81 |
-0.61% |
39.73% |
46.43% |
|---|
| BAC |
Bank of America Corporation |
358.98B |
1.16% |
|
|
|
|
|
46.79 |
1.57% |
25.52% |
26.64% |
|---|
| AVGO |
Broadcom Inc. |
767.00B |
1.06% |
|
|
|
|
|
164.22 |
0.59% |
49.80% |
54.82% |
|---|
| CRM |
Salesforce, Inc. |
326.28B |
1.04% |
|
|
|
|
|
341.30 |
4.79% |
44.96% |
71.10% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.04B |
0.99% |
|
|
|
|
|
264.48 |
0.55% |
24.32% |
18.79% |
|---|
| HON |
Honeywell International Inc. |
147.06B |
0.92% |
|
|
|
|
|
226.16 |
-0.23% |
18.40% |
29.04% |
|---|
| WFC |
Wells Fargo & Company |
252.28B |
0.92% |
|
|
|
|
|
75.77 |
2.98% |
27.92% |
34.77% |
|---|
| TT |
Trane Technologies plc |
93.67B |
0.91% |
|
|
|
|
|
416.25 |
1.24% |
26.46% |
32.81% |
|---|
| NOW |
ServiceNow, Inc. |
216.30B |
0.91% |
|
|
|
|
|
1,050.00 |
2.64% |
29.78% |
35.51% |
|---|
| TXN |
Texas Instruments Incorporated |
180.71B |
0.89% |
|
|
|
|
|
198.10 |
-0.05% |
28.21% |
42.43% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
197.04B |
0.87% |
|
|
|
|
|
515.15 |
0.45% |
23.58% |
30.06% |
|---|
| SO |
The Southern Company |
96.18B |
0.87% |
|
|
|
|
|
87.79 |
-0.21% |
17.56% |
27.75% |
|---|
| LIN |
Linde plc |
215.60B |
0.86% |
|
|
|
|
|
452.80 |
0.59% |
18.21% |
20.45% |
|---|
| NXPI |
NXP Semiconductors N.V. |
57.33B |
0.81% |
|
|
|
|
|
225.59 |
2.38% |
35.65% |
32.89% |
|---|
| ADI |
Analog Devices, Inc. |
106.58B |
0.79% |
|
|
|
|
|
214.67 |
1.73% |
34.51% |
40.35% |
|---|
| PEP |
PepsiCo, Inc. |
219.33B |
0.77% |
|
|
|
|
|
159.86 |
0.71% |
20.93% |
51.31% |
|---|
| NEE |
NextEra Energy, Inc. |
158.90B |
0.76% |
|
|
|
|
|
77.27 |
0.51% |
27.60% |
25.24% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.71B |
0.75% |
|
|
|
|
|
64.85 |
0.66% |
19.29% |
41.52% |
|---|
| COP |
ConocoPhillips |
130.00B |
0.73% |
|
|
|
|
|
112.95 |
-0.42% |
26.59% |
30.88% |
|---|
| SYK |
Stryker Corporation |
148.30B |
0.71% |
|
|
|
|
|
389.01 |
0.86% |
20.40% |
23.88% |
|---|
| KO |
The Coca-Cola Company |
273.91B |
0.71% |
|
|
|
|
|
63.59 |
0.94% |
18.19% |
52.22% |
|---|
| DE |
Deere & Company |
120.58B |
0.70% |
|
|
|
|
|
440.72 |
8.83% |
28.75% |
26.96% |
|---|
| PGR |
The Progressive Corporation |
153.64B |
0.70% |
|
|
|
|
|
262.26 |
2.04% |
25.16% |
54.87% |
|---|
| CMCSA |
Comcast Corporation |
166.71B |
0.68% |
|
|
|
|
|
43.68 |
1.59% |
21.45% |
21.78% |
|---|
| BKNG |
Booking Holdings Inc. |
171.08B |
0.66% |
|
|
|
|
|
5,169.18 |
3.04% |
21.79% |
35.05% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
187.40B |
0.65% |
|
|
|
|
|
597.00 |
2.59% |
25.60% |
33.61% |
|---|
| UBER |
Uber Technologies, Inc. |
146.82B |
0.64% |
|
|
|
|
|
69.72 |
0.18% |
35.51% |
12.35% |
|---|
| AZO |
AutoZone, Inc. |
51.75B |
0.64% |
|
|
|
|
|
3,061.50 |
0.39% |
29.78% |
83.95% |
|---|
| MU |
Micron Technology, Inc. |
114.11B |
0.62% |
|
|
|
|
|
102.92 |
4.63% |
55.69% |
55.92% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.04B |
0.61% |
|
|
|
|
|
58.20 |
0.55% |
23.61% |
21.05% |
|---|
| COST |
Costco Wholesale Corporation |
421.85B |
0.61% |
|
|
|
|
|
952.10 |
2.59% |
28.64% |
62.65% |
|---|
| CME |
CME Group Inc. |
81.81B |
0.59% |
|
|
|
|
|
227.03 |
-0.43% |
20.92% |
42.91% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
116.02B |
0.58% |
|
|
|
|
|
450.52 |
-0.16% |
47.99% |
93.57% |
|---|
| HWM |
Howmet Aerospace Inc. |
47.89B |
0.54% |
|
|
|
|
|
117.88 |
-0.19% |
28.84% |
57.25% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.20B |
0.54% |
|
|
|
|
|
137.54 |
-0.04% |
42.23% |
21.56% |
|---|
| UPS |
United Parcel Service, Inc. |
112.47B |
0.54% |
|
|
|
|
|
131.80 |
-0.22% |
21.84% |
13.87% |
|---|
| JNJ |
Johnson & Johnson |
374.25B |
0.54% |
|
|
|
|
|
155.45 |
1.53% |
17.94% |
33.90% |
|---|
| FIS |
Fidelity National Information Services, ... |
46.30B |
0.53% |
|
|
|
|
|
86.00 |
0.12% |
21.77% |
26.91% |
|---|
| ACN |
Accenture plc |
225.67B |
0.52% |
|
|
|
|
|
361.16 |
1.15% |
31.11% |
59.44% |
|---|
| TFC |
Truist Financial Corporation |
62.49B |
0.52% |
|
|
|
|
|
47.07 |
1.93% |
24.48% |
19.80% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
81.37B |
0.51% |
|
|
|
|
|
59.72 |
1.42% |
29.10% |
40.62% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
81.36B |
0.51% |
|
|
|
|
|
752.85 |
1.28% |
30.89% |
66.05% |
|---|
| OTIS |
Otis Worldwide Corporation |
39.97B |
0.50% |
|
|
|
|
|
100.05 |
0.36% |
19.10% |
36.01% |
|---|
| PLD |
Prologis, Inc. |
106.03B |
0.50% |
|
|
|
|
|
114.48 |
-0.05% |
26.74% |
27.78% |
|---|
| BSX |
Boston Scientific Corporation |
134.88B |
0.50% |
|
|
|
|
|
91.52 |
1.50% |
21.03% |
25.17% |
|---|
| TDG |
TransDigm Group Incorporated |
70.30B |
0.49% |
|
|
|
|
|
1,250.23 |
-3.32% |
27.85% |
60.26% |
|---|
| YUM |
Yum! Brands, Inc. |
37.34B |
0.49% |
|
|
|
|
|
133.80 |
0.69% |
19.95% |
22.48% |
|---|
| MCD |
McDonald's Corporation |
206.43B |
0.48% |
|
|
|
|
|
288.06 |
-0.98% |
19.68% |
46.65% |
|---|
| MDT |
Medtronic plc |
108.79B |
0.48% |
|
|
|
|
|
84.83 |
0.85% |
19.90% |
16.86% |
|---|
| DHR |
Danaher Corporation |
169.08B |
0.48% |
|
|
|
|
|
234.09 |
0.42% |
24.11% |
11.64% |
|---|
| INTU |
Intuit Inc. |
189.80B |
0.48% |
|
|
|
|
|
677.16 |
4.08% |
35.49% |
46.79% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.06B |
0.46% |
|
|
|
|
|
78.77 |
1.55% |
23.62% |
39.43% |
|---|
| CARR |
Carrier Global Corporation |
68.11B |
0.45% |
|
|
|
|
|
75.91 |
1.89% |
31.26% |
27.31% |
|---|
| FITB |
Fifth Third Bancorp |
31.75B |
0.44% |
|
|
|
|
|
47.36 |
2.26% |
23.58% |
15.30% |
|---|
| STX |
Seagate Technology Holdings plc |
21.08B |
0.44% |
|
|
|
|
|
99.67 |
1.68% |
30.84% |
23.82% |
|---|
| AON |
Aon plc |
82.82B |
0.43% |
|
|
|
|
|
382.97 |
0.76% |
17.53% |
28.24% |
|---|
| ROST |
Ross Stores, Inc. |
47.09B |
0.43% |
|
|
|
|
|
141.93 |
1.87% |
39.94% |
83.12% |
|---|
| LDOS |
Leidos Holdings, Inc. |
22.12B |
0.42% |
|
|
|
|
|
165.79 |
2.24% |
28.53% |
74.73% |
|---|
| EOG |
EOG Resources, Inc. |
76.51B |
0.42% |
|
|
|
|
|
136.03 |
-0.15% |
24.24% |
34.02% |
|---|
| CPAY |
Corpay, Inc. |
26.18B |
0.42% |
|
|
|
|
|
375.48 |
1.69% |
23.73% |
47.25% |
|---|
| VTR |
Ventas, Inc. |
27.05B |
0.40% |
|
|
|
|
|
64.50 |
0.61% |
22.05% |
24.54% |
|---|
| DLR |
Digital Realty Trust, Inc. |
62.17B |
0.40% |
|
|
|
|
|
187.43 |
0.82% |
21.48% |
17.15% |
|---|
| RCL |
Royal Caribbean Cruises Ltd. |
63.91B |
0.39% |
|
|
|
|
|
237.69 |
0.77% |
34.56% |
31.16% |
|---|
| LRCX |
Lam Research Corporation |
93.90B |
0.39% |
|
|
|
|
|
72.98 |
4.18% |
38.35% |
40.06% |
|---|
| CSX |
CSX Corporation |
67.97B |
0.38% |
|
|
|
|
|
35.25 |
1.95% |
22.91% |
26.10% |
|---|
| DOW |
Dow Inc. |
31.51B |
0.38% |
|
|
|
|
|
45.01 |
2.45% |
24.15% |
38.65% |
|---|
| SCHW |
The Charles Schwab Corporation |
144.75B |
0.38% |
|
|
|
|
|
81.34 |
1.09% |
27.25% |
33.21% |
|---|
| SPY UA 11/29/24 C592 Equity |
SPY CALL USD 11/29/2024 |
|
0.37% |
|
|
|
|
|
|
|
|
|
|---|
| ETN |
Eaton Corporation plc |
146.97B |
0.36% |
|
|
|
|
|
371.90 |
3.17% |
27.21% |
28.46% |
|---|
| TRV |
The Travelers Companies, Inc. |
59.44B |
0.36% |
|
|
|
|
|
261.82 |
1.80% |
23.01% |
44.38% |
|---|
| USB |
U.S. Bancorp |
80.94B |
0.36% |
|
|
|
|
|
51.89 |
2.26% |
25.57% |
24.98% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
61.20B |
0.35% |
|
|
|
|
|
251.03 |
0.36% |
22.39% |
17.10% |
|---|
| PCG |
PG&E Corporation |
45.63B |
0.34% |
|
|
|
|
|
21.35 |
1.16% |
25.27% |
24.21% |
|---|
| PM |
Philip Morris International Inc. |
205.05B |
0.33% |
|
|
|
|
|
131.88 |
1.14% |
19.65% |
58.65% |
|---|
| SBAC |
SBA Communications Corporation |
23.59B |
0.32% |
|
|
|
|
|
219.44 |
0.23% |
24.96% |
46.89% |
|---|
| ELV |
Elevance Health Inc. |
93.13B |
0.32% |
|
|
|
|
|
401.56 |
1.03% |
27.09% |
63.31% |
|---|
| SPY UA 12/31/24 C603 Equity |
SPY CALL USD 12/31/2024 |
|
0.31% |
|
|
|
|
|
|
|
|
|
|---|
| FDX |
FedEx Corporation |
71.77B |
0.31% |
|
|
|
|
|
293.76 |
1.99% |
40.54% |
77.32% |
|---|
| MNST |
Monster Beverage Corporation |
52.32B |
0.30% |
|
|
|
|
|
53.80 |
0.18% |
25.40% |
40.57% |
|---|
| MRK |
Merck & Co., Inc. |
251.29B |
0.30% |
|
|
|
|
|
99.34 |
1.95% |
24.16% |
48.53% |
|---|
| MET |
MetLife, Inc. |
58.95B |
0.30% |
|
|
|
|
|
85.14 |
3.08% |
19.37% |
17.34% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.36B |
0.30% |
|
|
|
|
|
182.75 |
0.71% |
30.31% |
55.75% |
|---|
| C |
Citigroup Inc. |
131.17B |
0.29% |
|
|
|
|
|
69.36 |
1.57% |
27.21% |
22.54% |
|---|
| TXT |
Textron Inc. |
15.49B |
0.28% |
|
|
|
|
|
83.49 |
1.99% |
23.06% |
40.57% |
|---|
| SPY UA 12/31/24 P543 Equity |
SPY PUT USD 12/31/2024 |
|
0.28% |
|
|
|
|
|
|
|
|
|
|---|
| WELL |
Welltower Inc. |
85.98B |
0.27% |
|
|
|
|
|
138.08 |
0.49% |
22.76% |
47.91% |
|---|