| AAPL |
Apple Inc. |
3.69T |
7.20% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
7.02% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.98% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
4.56% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.95% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.23% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
2.04% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.72% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
1.72% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| V |
Visa Inc. |
681.25B |
1.55% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.47% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
1.46% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
1.45% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
1.35% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
1.18% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
1.17% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
1.08% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
1.01% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
0.97% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.93% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.92% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.91% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
203.70B |
0.87% |
|
|
|
|
|
532.55 |
-0.98% |
23.82% |
23.61% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.86% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.83% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| SO |
The Southern Company |
96.86B |
0.79% |
|
|
|
|
|
88.40 |
0.66% |
20.09% |
51.62% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.79% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| LIN |
Linde plc |
218.08B |
0.75% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.74% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.73% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|
| ADI |
Analog Devices, Inc. |
118.52B |
0.73% |
|
|
|
|
|
238.91 |
-2.01% |
28.38% |
20.52% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.72% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.71% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| SYK |
Stryker Corporation |
146.06B |
0.69% |
|
|
|
|
|
382.78 |
-0.94% |
28.94% |
34.52% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.67% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.67% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| AZO |
AutoZone, Inc. |
56.54B |
0.67% |
|
|
|
|
|
3,368.98 |
-1.11% |
23.11% |
64.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.66% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| NXPI |
NXP Semiconductors N.V. |
60.11B |
0.66% |
|
|
|
|
|
236.52 |
-3.80% |
35.16% |
32.15% |
|---|
| DE |
Deere & Company |
133.45B |
0.66% |
|
|
|
|
|
489.98 |
-1.17% |
27.53% |
31.89% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.62% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.61% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| HWM |
Howmet Aerospace Inc. |
52.58B |
0.59% |
|
|
|
|
|
129.83 |
-6.22% |
33.82% |
52.04% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.58% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| TFC |
Truist Financial Corporation |
60.61B |
0.54% |
|
|
|
|
|
45.66 |
-2.12% |
26.47% |
45.78% |
|---|
| ROST |
Ross Stores, Inc. |
45.07B |
0.53% |
|
|
|
|
|
136.61 |
-1.78% |
38.53% |
70.67% |
|---|
| BSX |
Boston Scientific Corporation |
154.20B |
0.52% |
|
|
|
|
|
104.49 |
-0.83% |
22.26% |
31.06% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
0.52% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| TDG |
TransDigm Group Incorporated |
72.36B |
0.51% |
|
|
|
|
|
1,290.13 |
-1.71% |
31.48% |
40.31% |
|---|
| UPS |
United Parcel Service, Inc. |
99.37B |
0.51% |
|
|
|
|
|
116.33 |
-0.23% |
23.01% |
17.72% |
|---|
| AON |
Aon plc |
84.15B |
0.50% |
|
|
|
|
|
389.56 |
-0.89% |
27.07% |
22.69% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.50% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.49% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| YUM |
Yum! Brands, Inc. |
41.51B |
0.49% |
|
|
|
|
|
148.75 |
-1.00% |
23.53% |
22.03% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.49% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
0.48% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.48% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| FIS |
Fidelity National Information Services, ... |
37.00B |
0.47% |
|
|
|
|
|
69.85 |
0.03% |
24.01% |
29.29% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
0.47% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| UBER |
Uber Technologies, Inc. |
164.80B |
0.46% |
|
|
|
|
|
78.89 |
-2.92% |
36.60% |
22.74% |
|---|
| OTIS |
Otis Worldwide Corporation |
39.01B |
0.46% |
|
|
|
|
|
98.37 |
-0.67% |
30.44% |
36.56% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
62.43B |
0.45% |
|
|
|
|
|
259.49 |
-3.05% |
27.86% |
31.00% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.44% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| MU |
Micron Technology, Inc. |
110.12B |
0.44% |
|
|
|
|
|
98.84 |
-4.21% |
63.76% |
58.85% |
|---|
| DIS |
The Walt Disney Company |
196.43B |
0.43% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| MDT |
Medtronic plc |
115.33B |
0.43% |
|
|
|
|
|
89.94 |
2.27% |
20.90% |
32.94% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
0.43% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| CPAY |
Corpay, Inc. |
25.36B |
0.43% |
|
|
|
|
|
363.84 |
-1.40% |
36.03% |
35.67% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
82.92B |
0.42% |
|
|
|
|
|
325.56 |
0.13% |
24.96% |
41.81% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.42% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| CARR |
Carrier Global Corporation |
57.42B |
0.41% |
|
|
|
|
|
66.13 |
-1.46% |
35.91% |
28.91% |
|---|
| PCG |
PG&E Corporation |
35.08B |
0.41% |
|
|
|
|
|
15.99 |
1.91% |
36.59% |
39.28% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.39% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| SPY UA 03/31/25 P555 Equity |
SPY PUT USD 03/31/2025 |
|
0.39% |
|
|
|
|
|
|
|
|
|
|---|
| SPY UA 02/28/25 P570 Equity |
SPY PUT USD 02/28/2025 |
|
0.39% |
|
|
|
|
|
|
|
|
|
|---|
| SCHW |
The Charles Schwab Corporation |
145.83B |
0.39% |
|
|
|
|
|
80.44 |
-1.70% |
28.59% |
39.33% |
|---|
| STX |
Seagate Technology Holdings plc |
21.35B |
0.39% |
|
|
|
|
|
100.85 |
-1.74% |
35.16% |
39.51% |
|---|
| VTR |
Ventas, Inc. |
28.89B |
0.39% |
|
|
|
|
|
66.08 |
-1.15% |
28.46% |
48.00% |
|---|
| DLR |
Digital Realty Trust, Inc. |
55.67B |
0.38% |
|
|
|
|
|
165.36 |
-3.86% |
34.56% |
80.21% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.38% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.37% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| FITB |
Fifth Third Bancorp |
28.75B |
0.37% |
|
|
|
|
|
42.88 |
-1.67% |
23.20% |
18.11% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.46B |
0.35% |
|
|
|
|
|
530.48 |
-1.95% |
27.06% |
44.06% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.35% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| T |
AT&T Inc. |
191.08B |
0.35% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| LDOS |
Leidos Holdings, Inc. |
16.63B |
0.35% |
|
|
|
|
|
126.82 |
-2.48% |
41.67% |
75.79% |
|---|
| ETN |
Eaton Corporation plc |
117.52B |
0.35% |
|
|
|
|
|
297.37 |
-3.71% |
36.71% |
52.69% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.34% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| SPY UA 03/31/25 C614 Equity |
SPY CALL USD 03/31/2025 |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| FDX |
FedEx Corporation |
61.22B |
0.32% |
|
|
|
|
|
254.19 |
-5.32% |
47.81% |
69.69% |
|---|
| USB |
U.S. Bancorp |
71.56B |
0.31% |
|
|
|
|
|
45.87 |
-1.90% |
28.41% |
34.04% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.31% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| DOW |
Dow Inc. |
27.81B |
0.31% |
|
|
|
|
|
39.51 |
-0.20% |
31.45% |
67.66% |
|---|
| CHD |
Church & Dwight Co., Inc. |
25.91B |
0.30% |
|
|
|
|
|
105.33 |
0.86% |
25.21% |
42.76% |
|---|
| PM |
Philip Morris International Inc. |
240.07B |
0.30% |
|
|
|
|
|
154.40 |
1.87% |
21.64% |
49.97% |
|---|
| EXPE |
Expedia Group, Inc. |
24.27B |
0.29% |
|
|
|
|
|
196.81 |
-4.06% |
33.78% |
22.25% |
|---|
| CI |
Cigna Corporation |
83.39B |
0.29% |
|
|
|
|
|
299.81 |
0.04% |
30.73% |
44.10% |
|---|
|
JPMORGAN US GOVT MMKT FUN |
|
0.29% |
|
|
|
|
|
|
|
|
|
|---|
| DHR |
Danaher Corporation |
151.84B |
0.28% |
|
|
|
|
|
210.23 |
1.10% |
25.86% |
46.50% |
|---|
| SBAC |
SBA Communications Corporation |
22.90B |
0.28% |
|
|
|
|
|
213.00 |
1.41% |
28.48% |
57.80% |
|---|