| MSFT |
Microsoft Corporation |
3.20T |
5.69% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
4.03% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
3.69% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
2.89% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
1.87% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
1.76% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.75% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
1.62% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| MO |
Altria Group, Inc. |
86.39B |
1.51% |
|
|
|
|
|
50.63 |
0.26% |
23.93% |
37.53% |
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
1.48% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
1.42% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
1.34% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
1.32% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.04B |
1.16% |
|
|
|
|
|
210.66 |
-1.40% |
25.78% |
61.44% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.84B |
1.04% |
|
|
|
|
|
49.74 |
0.51% |
37.20% |
70.51% |
|---|
| MDT |
Medtronic plc |
113.03B |
0.98% |
|
|
|
|
|
88.13 |
-0.56% |
32.06% |
28.65% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.94% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| TSLA |
Tesla, Inc. |
725.82B |
0.93% |
|
|
|
|
|
227.20 |
-0.29% |
66.43% |
71.81% |
|---|
| XOM |
Exxon Mobil Corporation |
509.06B |
0.92% |
|
|
|
|
|
114.58 |
0.35% |
25.16% |
27.15% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
0.91% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| LAMR |
Lamar Advertising Company |
13.53B |
0.90% |
|
|
|
|
|
130.95 |
1.94% |
23.42% |
18.89% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
0.90% |
|
|
|
|
|
|
|
|
|
|---|
| HD |
The Home Depot, Inc. |
381.43B |
0.87% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.87% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.84% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| INGR |
Ingredion Incorporated |
8.83B |
0.83% |
|
|
|
|
|
135.70 |
1.11% |
15.68% |
27.74% |
|---|
| UNH |
UnitedHealth Group Incorporated |
536.18B |
0.82% |
|
|
|
|
|
580.65 |
0.47% |
35.78% |
87.34% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.44B |
0.78% |
|
|
|
|
|
83.89 |
1.01% |
35.26% |
25.40% |
|---|
| ABT |
Abbott Laboratories |
199.88B |
0.72% |
|
|
|
|
|
114.88 |
-2.75% |
32.98% |
61.01% |
|---|
| OHI |
Omega Healthcare Investors, Inc. |
10.65B |
0.71% |
|
|
|
|
|
41.29 |
1.82% |
23.39% |
31.72% |
|---|
| STWD |
Starwood Property Trust, Inc. |
6.95B |
0.70% |
|
|
|
|
|
20.79 |
1.12% |
23.20% |
23.65% |
|---|
| TXN |
Texas Instruments Incorporated |
183.26B |
0.69% |
|
|
|
|
|
200.71 |
-0.34% |
28.48% |
38.54% |
|---|
| SHW |
The Sherwin-Williams Company |
94.67B |
0.65% |
|
|
|
|
|
375.31 |
-0.71% |
22.07% |
32.40% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
0.64% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| EME |
EMCOR Group, Inc. |
19.07B |
0.64% |
|
|
|
|
|
408.75 |
-0.11% |
34.29% |
48.10% |
|---|
| CVX |
Chevron Corporation |
263.29B |
0.64% |
|
|
|
|
|
143.96 |
0.38% |
24.75% |
39.62% |
|---|
| NEU |
NewMarket Corporation |
5.26B |
0.64% |
|
|
|
|
|
548.04 |
-1.17% |
25.38% |
74.07% |
|---|
| BK |
The Bank of New York Mellon Corporation |
52.42B |
0.64% |
|
|
|
|
|
71.04 |
0.32% |
29.76% |
76.85% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
0.59% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| C |
Citigroup Inc. |
114.28B |
0.59% |
|
|
|
|
|
59.90 |
1.03% |
33.07% |
43.20% |
|---|
| PCAR |
PACCAR Inc |
50.49B |
0.59% |
|
|
|
|
|
96.32 |
-1.70% |
28.34% |
41.33% |
|---|
| MLI |
Mueller Industries, Inc. |
8.04B |
0.58% |
|
|
|
|
|
70.94 |
-0.39% |
35.12% |
44.01% |
|---|
| NTAP |
NetApp, Inc. |
24.44B |
0.57% |
|
|
|
|
|
119.35 |
0.26% |
25.84% |
23.99% |
|---|
| PKG |
Packaging Corporation of America |
19.08B |
0.57% |
|
|
|
|
|
212.40 |
-0.38% |
31.00% |
88.59% |
|---|
| MPC |
Marathon Petroleum Corporation |
55.11B |
0.56% |
|
|
|
|
|
164.67 |
0.49% |
33.59% |
30.85% |
|---|
| DUK |
Duke Energy Corporation |
89.48B |
0.55% |
|
|
|
|
|
115.88 |
-0.73% |
16.72% |
26.83% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
0.54% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| SPG |
Simon Property Group, Inc. |
53.58B |
0.54% |
|
|
|
|
|
164.35 |
0.00% |
24.03% |
19.30% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
19.96B |
0.53% |
|
|
|
|
|
154.51 |
-0.61% |
23.30% |
38.52% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.52% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.52% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| T |
AT&T Inc. |
155.81B |
0.50% |
|
|
|
|
|
21.73 |
-0.23% |
27.73% |
37.19% |
|---|
| GD |
General Dynamics Corporation |
83.09B |
0.50% |
|
|
|
|
|
302.38 |
-0.48% |
18.17% |
32.36% |
|---|
| NFLX |
Netflix, Inc. |
296.33B |
0.48% |
|
|
|
|
|
690.47 |
-2.33% |
45.10% |
67.32% |
|---|
| DHR |
Danaher Corporation |
196.37B |
0.48% |
|
|
|
|
|
271.90 |
-0.21% |
24.37% |
11.86% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.35B |
0.48% |
|
|
|
|
|
75.35 |
-1.14% |
32.74% |
48.51% |
|---|
| HSY |
The Hershey Company |
39.98B |
0.47% |
|
|
|
|
|
197.63 |
-0.83% |
23.53% |
20.76% |
|---|
| RITM |
Rithm Capital Corp. |
5.78B |
0.45% |
|
|
|
|
|
11.81 |
-0.67% |
27.13% |
65.38% |
|---|
| EIX |
Edison International |
32.94B |
0.45% |
|
|
|
|
|
85.29 |
-0.89% |
23.58% |
46.07% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.44% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
0.44% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| APH |
Amphenol Corporation |
76.23B |
0.43% |
|
|
|
|
|
63.30 |
-1.08% |
34.98% |
53.06% |
|---|
| INTU |
Intuit Inc. |
177.44B |
0.43% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| CB |
Chubb Limited |
116.81B |
0.42% |
|
|
|
|
|
289.18 |
-0.55% |
21.97% |
38.06% |
|---|
| COP |
ConocoPhillips |
126.13B |
0.42% |
|
|
|
|
|
108.62 |
0.30% |
29.31% |
48.11% |
|---|
| NYT |
The New York Times Company |
9.00B |
0.41% |
|
|
|
|
|
55.06 |
-0.74% |
21.07% |
40.48% |
|---|
| NWSA |
News Corporation |
15.22B |
0.41% |
|
|
|
|
|
26.45 |
0.42% |
53.14% |
46.97% |
|---|
| RHI |
Robert Half International Inc. |
6.63B |
0.40% |
|
|
|
|
|
63.71 |
-0.23% |
31.57% |
52.80% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
24.34B |
0.40% |
|
|
|
|
|
208.59 |
-1.12% |
20.93% |
39.73% |
|---|
| FDX |
FedEx Corporation |
73.04B |
0.40% |
|
|
|
|
|
298.17 |
0.28% |
46.77% |
89.04% |
|---|
| LECO |
Lincoln Electric Holdings, Inc. |
10.35B |
0.40% |
|
|
|
|
|
182.57 |
-1.06% |
32.02% |
45.32% |
|---|
| ACN |
Accenture plc |
210.58B |
0.39% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| RL |
Ralph Lauren Corporation |
11.38B |
0.39% |
|
|
|
|
|
183.61 |
-0.33% |
31.55% |
17.60% |
|---|
| MDLZ |
Mondelez International, Inc. |
100.25B |
0.39% |
|
|
|
|
|
75.05 |
-0.07% |
19.37% |
43.82% |
|---|
| WPC |
W. P. Carey Inc. |
13.90B |
0.38% |
|
|
|
|
|
63.53 |
0.51% |
32.10% |
35.45% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.38% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| BSX |
Boston Scientific Corporation |
121.60B |
0.38% |
|
|
|
|
|
82.57 |
0.06% |
40.50% |
44.88% |
|---|
| LNG |
Cheniere Energy, Inc. |
40.75B |
0.38% |
|
|
|
|
|
180.10 |
-0.38% |
25.15% |
26.57% |
|---|
| WFC |
Wells Fargo & Company |
184.69B |
0.38% |
|
|
|
|
|
54.26 |
-0.46% |
34.28% |
56.48% |
|---|
| OMC |
Omnicom Group Inc. |
20.08B |
0.38% |
|
|
|
|
|
102.61 |
0.87% |
28.07% |
57.98% |
|---|
| SO |
The Southern Company |
97.43B |
0.38% |
|
|
|
|
|
89.01 |
-0.71% |
20.39% |
26.98% |
|---|
| TROW |
T. Rowe Price Group, Inc. |
24.07B |
0.38% |
|
|
|
|
|
108.13 |
0.19% |
26.59% |
28.54% |
|---|
| DRI |
Darden Restaurants, Inc. |
18.85B |
0.36% |
|
|
|
|
|
159.14 |
-1.48% |
32.38% |
58.70% |
|---|
| V |
Visa Inc. |
570.01B |
0.36% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| DBX |
Dropbox, Inc. |
7.97B |
0.35% |
|
|
|
|
|
24.49 |
-0.57% |
31.09% |
29.78% |
|---|
| VRSK |
Verisk Analytics, Inc. |
37.71B |
0.35% |
|
|
|
|
|
264.76 |
-0.85% |
20.27% |
40.30% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.35% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
92.56B |
0.35% |
|
|
|
|
|
161.22 |
-0.98% |
19.98% |
13.35% |
|---|
| GPC |
Genuine Parts Company |
19.24B |
0.34% |
|
|
|
|
|
138.09 |
0.55% |
31.34% |
87.07% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
15.37B |
0.34% |
|
|
|
|
|
96.23 |
-0.54% |
45.65% |
65.97% |
|---|
| SPGI |
S&P Global Inc. |
162.61B |
0.34% |
|
|
|
|
|
519.52 |
-0.55% |
20.07% |
59.07% |
|---|
| AVB |
AvalonBay Communities, Inc. |
32.77B |
0.34% |
|
|
|
|
|
230.41 |
-0.16% |
20.78% |
47.71% |
|---|
| MUSA |
Murphy USA Inc. |
10.56B |
0.33% |
|
|
|
|
|
515.34 |
-2.26% |
26.10% |
46.03% |
|---|
| PFE |
Pfizer Inc. |
168.58B |
0.33% |
|
|
|
|
|
29.75 |
-0.27% |
36.67% |
37.71% |
|---|
| MCO |
Moody's Corporation |
88.26B |
0.33% |
|
|
|
|
|
484.67 |
0.40% |
21.35% |
39.09% |
|---|
| WU |
The Western Union Company |
4.02B |
0.33% |
|
|
|
|
|
11.90 |
0.25% |
24.97% |
43.79% |
|---|
| COKE |
Coca-Cola Consolidated, Inc. |
11.09B |
0.32% |
|
|
|
|
|
1,265.62 |
0.34% |
N/A |
N/A |
|---|
| SYK |
Stryker Corporation |
137.71B |
0.32% |
|
|
|
|
|
361.36 |
-0.71% |
22.84% |
32.17% |
|---|
| CEG |
Constellation Energy Corporation |
62.64B |
0.32% |
|
|
|
|
|
200.33 |
-0.45% |
44.95% |
46.19% |
|---|
| BLK |
BlackRock, Inc. |
136.68B |
0.32% |
|
|
|
|
|
922.71 |
2.01% |
25.97% |
40.32% |
|---|