MEDH25 |
SP500 MIC EMIN FUTMAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
ABBV |
AbbVie Inc. |
370.64B |
N/A |
|
|
|
|
|
209.52 |
2.06% |
29.53% |
78.13% |
---|
ABNB |
Airbnb, Inc. |
75.32B |
N/A |
|
|
|
|
|
119.46 |
-1.02% |
40.12% |
38.57% |
---|
ABT |
Abbott Laboratories |
230.06B |
N/A |
|
|
|
|
|
132.65 |
1.40% |
24.38% |
86.61% |
---|
ACI |
Albertsons Companies, Inc. |
12.74B |
N/A |
|
|
|
|
|
21.99 |
1.71% |
31.07% |
33.07% |
---|
ACN |
Accenture plc |
195.35B |
N/A |
|
|
|
|
|
312.04 |
2.53% |
27.39% |
36.22% |
---|
ADBE |
Adobe Inc. |
163.46B |
N/A |
|
|
|
|
|
383.53 |
-0.57% |
28.70% |
14.55% |
---|
ADC |
Agree Realty Corporation |
8.29B |
N/A |
|
|
|
|
|
77.19 |
0.73% |
22.75% |
39.40% |
---|
AFL |
Aflac Incorporated |
60.69B |
N/A |
|
|
|
|
|
111.19 |
1.27% |
27.87% |
89.95% |
---|
AGNC |
AGNC Investment Corp. |
8.77B |
N/A |
|
|
|
|
|
9.58 |
0.63% |
27.09% |
44.24% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
8.18B |
N/A |
|
|
|
|
|
95.67 |
-0.41% |
40.62% |
74.89% |
---|
ALTR |
ALTAIR ENGINEERING INC A COMMON STOCK |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
ALV |
Autoliv, Inc. |
6.87B |
N/A |
|
|
|
|
|
88.45 |
-0.87% |
43.31% |
77.60% |
---|
AMAT |
Applied Materials, Inc. |
117.90B |
N/A |
|
|
|
|
|
145.12 |
0.04% |
42.81% |
41.71% |
---|
AMD |
Advanced Micro Devices, Inc. |
166.49B |
N/A |
|
|
|
|
|
102.74 |
-0.47% |
49.53% |
41.73% |
---|
AMGN |
Amgen Inc. |
167.37B |
N/A |
|
|
|
|
|
311.55 |
1.50% |
33.56% |
40.40% |
---|
AMZN |
Amazon.com, Inc. |
2.02T |
N/A |
|
|
|
|
|
190.26 |
-1.28% |
43.54% |
78.94% |
---|
APH |
Amphenol Corporation |
79.48B |
N/A |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
64.25% |
---|
APP |
AppLovin Corporation |
90.08B |
N/A |
|
|
|
|
|
264.97 |
-2.72% |
82.29% |
78.66% |
---|
AVB |
AvalonBay Communities, Inc. |
30.53B |
N/A |
|
|
|
|
|
214.62 |
0.49% |
23.41% |
57.90% |
---|
AVGO |
Broadcom Inc. |
787.25B |
N/A |
|
|
|
|
|
167.43 |
-1.00% |
47.41% |
46.98% |
---|
AXP |
American Express Company |
188.63B |
N/A |
|
|
|
|
|
269.05 |
1.34% |
35.41% |
68.62% |
---|
AXS |
AXIS Capital Holdings Limited |
8.10B |
N/A |
|
|
|
|
|
100.24 |
0.73% |
28.53% |
31.29% |
---|
AYI |
Acuity Brands, Inc. |
8.15B |
N/A |
|
|
|
|
|
263.35 |
0.53% |
24.74% |
88.77% |
---|
BAC |
Bank of America Corporation |
317.34B |
N/A |
|
|
|
|
|
41.73 |
1.16% |
36.42% |
75.82% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
13.24B |
N/A |
|
|
|
|
|
104.58 |
-0.66% |
45.29% |
74.46% |
---|
BBY |
Best Buy Co., Inc. |
15.56B |
N/A |
|
|
|
|
|
73.61 |
1.60% |
34.80% |
43.80% |
---|
BG |
Bunge Limited |
10.24B |
N/A |
|
|
|
|
|
76.42 |
-0.01% |
33.79% |
58.88% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
15.02B |
N/A |
|
|
|
|
|
114.10 |
1.96% |
29.68% |
41.98% |
---|
BK |
The Bank of New York Mellon Corporation |
60.22B |
N/A |
|
|
|
|
|
83.87 |
1.40% |
35.37% |
77.34% |
---|
BKNG |
Booking Holdings Inc. |
151.18B |
N/A |
|
|
|
|
|
4,606.91 |
-0.59% |
40.13% |
102.10% |
---|
BLK |
BlackRock, Inc. |
146.94B |
N/A |
|
|
|
|
|
946.48 |
-0.02% |
30.31% |
60.80% |
---|
BMY |
Bristol-Myers Squibb Company |
124.10B |
N/A |
|
|
|
|
|
60.99 |
1.62% |
37.83% |
102.79% |
---|
BR |
Broadridge Financial Solutions, Inc. |
28.37B |
N/A |
|
|
|
|
|
242.46 |
2.08% |
23.96% |
45.20% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
149.21B |
N/A |
|
|
|
|
|
100.88 |
1.53% |
32.38% |
80.94% |
---|
C |
Citigroup Inc. |
133.78B |
N/A |
|
|
|
|
|
70.99 |
0.94% |
38.15% |
67.10% |
---|
CACI |
CACI International Inc |
8.23B |
N/A |
|
|
|
|
|
366.92 |
-1.73% |
35.12% |
97.39% |
---|
CAT |
Caterpillar Inc. |
157.62B |
N/A |
|
|
|
|
|
329.80 |
0.03% |
33.41% |
48.53% |
---|
CB |
Chubb Limited |
120.92B |
N/A |
|
|
|
|
|
301.99 |
1.87% |
24.80% |
55.89% |
---|
CBOE |
Cboe Global Markets, Inc. |
23.67B |
N/A |
|
|
|
|
|
226.06 |
1.52% |
26.50% |
58.21% |
---|
CBT |
Cabot Corporation |
4.51B |
N/A |
|
|
|
|
|
83.14 |
1.06% |
42.04% |
73.25% |
---|
CDNS |
Cadence Design Systems, Inc. |
69.71B |
N/A |
|
|
|
|
|
254.33 |
-0.92% |
43.85% |
55.61% |
---|
CHH |
Choice Hotels International, Inc. |
6.20B |
N/A |
|
|
|
|
|
132.78 |
0.90% |
21.90% |
43.08% |
---|
CHRD |
Chord Energy Corporation |
6.72B |
N/A |
|
|
|
|
|
112.72 |
0.89% |
36.76% |
62.05% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
12.16B |
N/A |
|
|
|
|
|
102.40 |
1.26% |
36.95% |
62.32% |
---|
CINF |
Cincinnati Financial Corporation |
23.13B |
N/A |
|
|
|
|
|
147.72 |
1.49% |
31.28% |
58.42% |
---|
CL |
Colgate-Palmolive Company |
76.00B |
N/A |
|
|
|
|
|
93.70 |
0.95% |
24.01% |
76.07% |
---|
CMG |
Chipotle Mexican Grill, Inc. |
68.05B |
N/A |
|
|
|
|
|
50.21 |
0.60% |
43.61% |
75.09% |
---|
CMI |
Cummins Inc. |
43.09B |
N/A |
|
|
|
|
|
313.44 |
-0.18% |
31.41% |
63.72% |
---|
COIN |
Coinbase Global, Inc. |
43.73B |
N/A |
|
|
|
|
|
172.23 |
-0.98% |
75.76% |
25.37% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
11.77B |
N/A |
|
|
|
|
|
1,350.00 |
1.49% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
133.49B |
N/A |
|
|
|
|
|
105.02 |
2.59% |
25.18% |
31.04% |
---|
COST |
Costco Wholesale Corporation |
419.63B |
N/A |
|
|
|
|
|
945.78 |
1.73% |
24.24% |
42.67% |
---|
CPB |
Campbell Soup Company |
11.90B |
N/A |
|
|
|
|
|
39.92 |
0.50% |
25.88% |
61.20% |
---|
CRBG |
Corebridge Financial, Inc. |
17.55B |
N/A |
|
|
|
|
|
31.57 |
0.67% |
32.32% |
41.24% |
---|
CRH |
CRH plc |
59.63B |
N/A |
|
|
|
|
|
87.97 |
-0.19% |
35.54% |
48.26% |
---|
CRM |
Salesforce, Inc. |
257.89B |
N/A |
|
|
|
|
|
268.36 |
-0.60% |
34.30% |
33.25% |
---|
CROX |
Crocs, Inc. |
5.95B |
N/A |
|
|
|
|
|
106.20 |
0.20% |
46.02% |
58.48% |
---|
CRUS |
Cirrus Logic, Inc. |
5.30B |
N/A |
|
|
|
|
|
99.66 |
0.15% |
53.12% |
44.08% |
---|
CRWD |
CrowdStrike Holdings, Inc. |
87.40B |
N/A |
|
|
|
|
|
352.58 |
-1.27% |
46.13% |
29.88% |
---|
CSCO |
Cisco Systems, Inc. |
245.50B |
N/A |
|
|
|
|
|
61.71 |
1.40% |
21.06% |
18.02% |
---|
CSL |
Carlisle Companies Incorporated |
15.03B |
N/A |
|
|
|
|
|
340.50 |
-0.62% |
36.20% |
82.80% |
---|
CSWI |
CSW Industrials, Inc. |
4.89B |
N/A |
|
|
|
|
|
291.52 |
0.46% |
33.82% |
62.78% |
---|
CTAS |
Cintas Corporation |
82.94B |
N/A |
|
|
|
|
|
205.53 |
1.14% |
21.82% |
31.97% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
37.84B |
N/A |
|
|
|
|
|
76.50 |
0.79% |
30.49% |
64.78% |
---|
CUBE |
CubeSmart |
9.73B |
N/A |
|
|
|
|
|
42.71 |
1.55% |
24.98% |
45.91% |
---|
CVX |
Chevron Corporation |
292.71B |
N/A |
|
|
|
|
|
167.29 |
0.72% |
22.94% |
39.78% |
---|
DASH |
DoorDash, Inc. |
76.78B |
N/A |
|
|
|
|
|
182.77 |
0.09% |
45.27% |
40.77% |
---|
DBX |
Dropbox, Inc. |
8.06B |
N/A |
|
|
|
|
|
26.71 |
0.56% |
30.99% |
36.92% |
---|
DCI |
Donaldson Company, Inc. |
8.01B |
N/A |
|
|
|
|
|
67.06 |
-0.01% |
35.40% |
42.60% |
---|
DDOG |
Datadog, Inc. |
34.01B |
N/A |
|
|
|
|
|
99.21 |
-1.87% |
48.79% |
50.16% |
---|
DELL |
Dell Technologies Inc. |
63.61B |
N/A |
|
|
|
|
|
91.15 |
-1.24% |
47.02% |
26.69% |
---|
DGX |
Quest Diagnostics Incorporated |
18.78B |
N/A |
|
|
|
|
|
169.20 |
1.12% |
28.38% |
60.87% |
---|
DHR |
Danaher Corporation |
146.67B |
N/A |
|
|
|
|
|
205.00 |
-0.41% |
33.68% |
90.36% |
---|
DKS |
DICK'S Sporting Goods, Inc. |
16.10B |
N/A |
|
|
|
|
|
201.56 |
-0.20% |
39.63% |
27.57% |
---|
DRI |
Darden Restaurants, Inc. |
24.34B |
N/A |
|
|
|
|
|
207.76 |
1.28% |
24.65% |
35.72% |
---|
DTE |
DTE Energy Company |
28.66B |
N/A |
|
|
|
|
|
138.27 |
1.24% |
22.64% |
30.80% |
---|
DTM |
DT Midstream, Inc. |
9.80B |
N/A |
|
|
|
|
|
96.48 |
-0.29% |
32.80% |
57.37% |
---|
DUK |
Duke Energy Corporation |
94.77B |
N/A |
|
|
|
|
|
121.97 |
2.14% |
22.66% |
60.46% |
---|
DY |
Dycom Industries, Inc. |
4.41B |
N/A |
|
|
|
|
|
152.34 |
-1.01% |
45.29% |
56.61% |
---|
EA |
Electronic Arts Inc. |
37.66B |
N/A |
|
|
|
|
|
144.52 |
0.19% |
34.30% |
84.95% |
---|
EBAY |
eBay Inc. |
31.56B |
N/A |
|
|
|
|
|
67.73 |
0.85% |
35.94% |
63.36% |
---|
ECL |
Ecolab Inc. |
71.91B |
N/A |
|
|
|
|
|
253.52 |
1.61% |
25.32% |
56.58% |
---|
EGP |
EastGroup Properties, Inc. |
9.16B |
N/A |
|
|
|
|
|
176.15 |
-0.16% |
16.70% |
58.32% |
---|
EIX |
Edison International |
22.69B |
N/A |
|
|
|
|
|
58.92 |
1.27% |
62.00% |
23.88% |
---|
EME |
EMCOR Group, Inc. |
16.81B |
N/A |
|
|
|
|
|
369.63 |
-0.33% |
42.86% |
79.58% |
---|
EOG |
EOG Resources, Inc. |
71.04B |
N/A |
|
|
|
|
|
128.24 |
1.30% |
29.94% |
58.20% |
---|
EQR |
Equity Residential |
27.18B |
N/A |
|
|
|
|
|
71.58 |
0.28% |
26.76% |
50.56% |
---|
ESI |
Element Solutions Inc |
5.48B |
N/A |
|
|
|
|
|
22.61 |
-1.35% |
40.15% |
44.93% |
---|
ESS |
Essex Property Trust, Inc. |
19.72B |
N/A |
|
|
|
|
|
306.57 |
0.19% |
20.48% |
69.32% |
---|
ESTC |
Elastic N.V. |
9.30B |
N/A |
|
|
|
|
|
89.10 |
-2.81% |
58.00% |
35.95% |
---|
ETN |
Eaton Corporation plc |
106.49B |
N/A |
|
|
|
|
|
271.83 |
-0.85% |
40.91% |
67.16% |
---|
EVR |
Evercore Inc. |
7.81B |
N/A |
|
|
|
|
|
199.72 |
0.10% |
35.73% |
78.39% |
---|
FANG |
Diamondback Energy, Inc. |
46.28B |
N/A |
|
|
|
|
|
159.88 |
1.49% |
30.24% |
44.73% |
---|
FDX |
FedEx Corporation |
58.41B |
N/A |
|
|
|
|
|
243.78 |
0.86% |
27.21% |
17.98% |
---|
FERG |
Ferguson plc |
31.84B |
N/A |
|
|
|
|
|
160.23 |
-0.17% |
29.29% |
36.28% |
---|
FICO |
Fair Isaac Corporation |
45.03B |
N/A |
|
|
|
|
|
1,844.16 |
0.49% |
43.89% |
57.49% |
---|
FLEX |
Flex Ltd. |
12.67B |
N/A |
|
|
|
|
|
33.08 |
-0.30% |
47.81% |
74.64% |
---|
FLO |
Flowers Foods, Inc. |
4.01B |
N/A |
|
|
|
|
|
19.01 |
0.69% |
34.85% |
61.69% |
---|