| MEDH25 |
SP500 MIC EMIN FUTMAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| ABBV |
AbbVie Inc. |
356.74B |
N/A |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
N/A |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
N/A |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| ACI |
Albertsons Companies, Inc. |
11.91B |
N/A |
|
|
|
|
|
20.55 |
-0.05% |
24.81% |
34.57% |
|---|
| ACN |
Accenture plc |
227.84B |
N/A |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
N/A |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| ADC |
Agree Realty Corporation |
7.81B |
N/A |
|
|
|
|
|
72.83 |
2.07% |
22.75% |
53.70% |
|---|
| AFL |
Aflac Incorporated |
56.75B |
N/A |
|
|
|
|
|
102.16 |
-2.03% |
20.07% |
35.39% |
|---|
| AGNC |
AGNC Investment Corp. |
9.46B |
N/A |
|
|
|
|
|
10.54 |
0.09% |
24.85% |
22.10% |
|---|
| ALSN |
Allison Transmission Holdings, Inc. |
8.61B |
N/A |
|
|
|
|
|
100.67 |
-1.65% |
40.62% |
47.10% |
|---|
| ALTR |
Altair Engineering Inc. |
9.56B |
N/A |
|
|
|
|
|
111.78 |
0.00% |
21.68% |
3.92% |
|---|
| ALV |
Autoliv, Inc. |
7.67B |
N/A |
|
|
|
|
|
97.41 |
-1.70% |
43.31% |
68.41% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
N/A |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
N/A |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
N/A |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
N/A |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| APH |
Amphenol Corporation |
81.84B |
N/A |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| APP |
AppLovin Corporation |
141.22B |
N/A |
|
|
|
|
|
415.31 |
-7.71% |
80.26% |
74.30% |
|---|
| AVB |
AvalonBay Communities, Inc. |
31.14B |
N/A |
|
|
|
|
|
218.92 |
-0.21% |
23.41% |
46.81% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
N/A |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| AXP |
American Express Company |
207.53B |
N/A |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| AXS |
AXIS Capital Holdings Limited |
7.68B |
N/A |
|
|
|
|
|
91.81 |
-0.89% |
28.53% |
29.53% |
|---|
| AYI |
Acuity Brands, Inc. |
9.57B |
N/A |
|
|
|
|
|
309.25 |
-3.72% |
24.74% |
43.22% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
N/A |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
14.22B |
N/A |
|
|
|
|
|
112.30 |
-1.16% |
45.29% |
106.07% |
|---|
| BBY |
Best Buy Co., Inc. |
19.19B |
N/A |
|
|
|
|
|
89.78 |
-1.28% |
44.38% |
66.21% |
|---|
| BG |
Bunge Limited |
10.20B |
N/A |
|
|
|
|
|
73.06 |
2.53% |
33.79% |
62.05% |
|---|
| BJ |
BJ's Wholesale Club Holdings, Inc. |
13.41B |
N/A |
|
|
|
|
|
101.49 |
-2.04% |
29.68% |
84.84% |
|---|
| BK |
The Bank of New York Mellon Corporation |
62.62B |
N/A |
|
|
|
|
|
87.25 |
0.10% |
25.11% |
66.89% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
N/A |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
N/A |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
N/A |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
27.54B |
N/A |
|
|
|
|
|
235.33 |
-0.41% |
23.96% |
42.54% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| BSX |
Boston Scientific Corporation |
154.20B |
N/A |
|
|
|
|
|
104.49 |
-0.83% |
22.26% |
31.06% |
|---|
| C |
Citigroup Inc. |
149.51B |
N/A |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| CACI |
CACI International Inc |
7.33B |
N/A |
|
|
|
|
|
327.00 |
-4.30% |
35.12% |
102.48% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
N/A |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| CB |
Chubb Limited |
107.73B |
N/A |
|
|
|
|
|
267.25 |
-0.09% |
24.80% |
35.35% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.07B |
N/A |
|
|
|
|
|
210.83 |
0.92% |
23.72% |
48.26% |
|---|
| CBT |
Cabot Corporation |
4.58B |
N/A |
|
|
|
|
|
84.47 |
-1.22% |
42.04% |
52.49% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
N/A |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| CHH |
Choice Hotels International, Inc. |
7.06B |
N/A |
|
|
|
|
|
150.42 |
-1.22% |
21.90% |
49.50% |
|---|
| CHRD |
Chord Energy Corporation |
6.83B |
N/A |
|
|
|
|
|
111.67 |
-3.46% |
36.76% |
79.09% |
|---|
| CHRW |
C.H. Robinson Worldwide, Inc. |
11.98B |
N/A |
|
|
|
|
|
100.88 |
0.46% |
36.95% |
47.37% |
|---|
| CINF |
Cincinnati Financial Corporation |
21.12B |
N/A |
|
|
|
|
|
135.14 |
-0.46% |
31.28% |
42.63% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
N/A |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
N/A |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| CMI |
Cummins Inc. |
50.44B |
N/A |
|
|
|
|
|
366.92 |
-4.09% |
31.41% |
29.61% |
|---|
| COIN |
Coinbase Global, Inc. |
59.76B |
N/A |
|
|
|
|
|
235.38 |
-8.27% |
76.12% |
26.50% |
|---|
| COKE |
Coca-Cola Consolidated, Inc. |
12.11B |
N/A |
|
|
|
|
|
1,382.86 |
-4.14% |
N/A |
N/A |
|---|
| COP |
ConocoPhillips |
124.62B |
N/A |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
N/A |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| CPB |
Campbell Soup Company |
12.10B |
N/A |
|
|
|
|
|
40.59 |
3.18% |
32.75% |
92.03% |
|---|
| CRBG |
Corebridge Financial, Inc. |
18.60B |
N/A |
|
|
|
|
|
32.70 |
-2.36% |
32.32% |
23.91% |
|---|
| CRH |
CRH plc |
68.16B |
N/A |
|
|
|
|
|
100.34 |
-2.18% |
47.83% |
79.85% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
N/A |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| CROX |
Crocs, Inc. |
6.03B |
N/A |
|
|
|
|
|
107.60 |
-1.18% |
40.49% |
31.10% |
|---|
| CRUS |
Cirrus Logic, Inc. |
5.80B |
N/A |
|
|
|
|
|
109.07 |
-2.00% |
53.12% |
25.88% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
N/A |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
N/A |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| CSL |
Carlisle Companies Incorporated |
14.92B |
N/A |
|
|
|
|
|
334.82 |
-2.42% |
36.20% |
54.65% |
|---|
| CSWI |
CSW Industrials, Inc. |
5.07B |
N/A |
|
|
|
|
|
302.16 |
-2.65% |
33.82% |
80.29% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
N/A |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
N/A |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| CUBE |
CubeSmart |
9.46B |
N/A |
|
|
|
|
|
41.81 |
-0.40% |
24.98% |
66.40% |
|---|
| CVX |
Chevron Corporation |
282.00B |
N/A |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| DASH |
DoorDash, Inc. |
83.99B |
N/A |
|
|
|
|
|
199.94 |
-1.14% |
38.85% |
27.05% |
|---|
| DBX |
Dropbox, Inc. |
8.11B |
N/A |
|
|
|
|
|
26.73 |
-16.15% |
29.89% |
22.17% |
|---|
| DCI |
Donaldson Company, Inc. |
8.22B |
N/A |
|
|
|
|
|
68.79 |
-0.81% |
35.40% |
65.56% |
|---|
| DDOG |
Datadog, Inc. |
40.64B |
N/A |
|
|
|
|
|
119.64 |
-5.23% |
39.48% |
20.47% |
|---|
| DELL |
Dell Technologies Inc. |
82.52B |
N/A |
|
|
|
|
|
117.60 |
-1.91% |
61.81% |
51.30% |
|---|
| DGX |
Quest Diagnostics Incorporated |
19.22B |
N/A |
|
|
|
|
|
172.24 |
0.06% |
28.38% |
51.96% |
|---|
| DHR |
Danaher Corporation |
151.84B |
N/A |
|
|
|
|
|
210.23 |
1.10% |
25.86% |
46.50% |
|---|
| DKS |
DICK'S Sporting Goods, Inc. |
18.30B |
N/A |
|
|
|
|
|
224.64 |
-2.96% |
52.60% |
61.86% |
|---|
| DRI |
Darden Restaurants, Inc. |
22.40B |
N/A |
|
|
|
|
|
191.21 |
-1.99% |
24.65% |
85.53% |
|---|
| DTE |
DTE Energy Company |
27.35B |
N/A |
|
|
|
|
|
131.99 |
0.62% |
22.64% |
50.59% |
|---|
| DTM |
DT Midstream, Inc. |
9.93B |
N/A |
|
|
|
|
|
98.52 |
-1.49% |
32.80% |
73.52% |
|---|
| DUK |
Duke Energy Corporation |
89.67B |
N/A |
|
|
|
|
|
115.55 |
2.11% |
22.66% |
49.09% |
|---|
| DY |
Dycom Industries, Inc. |
5.00B |
N/A |
|
|
|
|
|
171.49 |
-0.03% |
45.29% |
96.28% |
|---|
| EA |
Electronic Arts Inc. |
34.13B |
N/A |
|
|
|
|
|
130.95 |
0.74% |
34.30% |
40.96% |
|---|
| EBAY |
eBay Inc. |
33.24B |
N/A |
|
|
|
|
|
69.39 |
-0.10% |
37.75% |
74.48% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
N/A |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|
| EGP |
EastGroup Properties, Inc. |
9.34B |
N/A |
|
|
|
|
|
179.46 |
-0.11% |
16.70% |
44.61% |
|---|
| EIX |
Edison International |
20.20B |
N/A |
|
|
|
|
|
52.17 |
0.52% |
62.00% |
47.75% |
|---|
| EME |
EMCOR Group, Inc. |
18.60B |
N/A |
|
|
|
|
|
404.35 |
-4.78% |
42.86% |
91.85% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
N/A |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| EQR |
Equity Residential |
27.17B |
N/A |
|
|
|
|
|
71.56 |
-0.14% |
26.76% |
35.64% |
|---|
| ESI |
Element Solutions Inc |
6.42B |
N/A |
|
|
|
|
|
26.50 |
-2.18% |
40.15% |
40.40% |
|---|
| ESS |
Essex Property Trust, Inc. |
18.94B |
N/A |
|
|
|
|
|
294.74 |
0.11% |
20.48% |
47.51% |
|---|
| ESTC |
Elastic N.V. |
11.02B |
N/A |
|
|
|
|
|
106.38 |
-2.95% |
58.00% |
61.93% |
|---|
| ETN |
Eaton Corporation plc |
117.52B |
N/A |
|
|
|
|
|
297.37 |
-3.71% |
36.71% |
52.69% |
|---|
| EVR |
Evercore Inc. |
9.52B |
N/A |
|
|
|
|
|
250.13 |
-2.67% |
35.73% |
50.95% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.59B |
N/A |
|
|
|
|
|
156.12 |
-3.68% |
33.94% |
82.92% |
|---|
| FDX |
FedEx Corporation |
61.22B |
N/A |
|
|
|
|
|
254.19 |
-5.32% |
47.81% |
69.69% |
|---|
| FERG |
Ferguson plc |
35.19B |
N/A |
|
|
|
|
|
176.00 |
-1.95% |
29.29% |
87.97% |
|---|
| FICO |
Fair Isaac Corporation |
41.46B |
N/A |
|
|
|
|
|
1,698.11 |
-1.59% |
43.89% |
29.15% |
|---|
| FLEX |
Flex Ltd. |
15.46B |
N/A |
|
|
|
|
|
40.36 |
-3.19% |
47.81% |
55.36% |
|---|
| FLO |
Flowers Foods, Inc. |
4.09B |
N/A |
|
|
|
|
|
19.40 |
1.73% |
34.85% |
48.91% |
|---|