MEDH25 |
SP500 MIC EMIN FUTMAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
ABBV |
AbbVie Inc. |
305.03B |
N/A |
|
|
|
|
|
172.61 |
0.61% |
25.66% |
54.79% |
---|
ABNB |
Airbnb, Inc. |
84.36B |
N/A |
|
|
|
|
|
133.07 |
-1.52% |
45.96% |
52.38% |
---|
ABT |
Abbott Laboratories |
202.57B |
N/A |
|
|
|
|
|
116.79 |
2.92% |
25.51% |
39.16% |
---|
ACI |
Albertsons Companies, Inc. |
11.41B |
N/A |
|
|
|
|
|
19.70 |
0.31% |
23.10% |
32.47% |
---|
ACN |
Accenture plc |
222.93B |
N/A |
|
|
|
|
|
356.42 |
1.09% |
19.27% |
6.11% |
---|
ADBE |
Adobe Inc. |
189.95B |
N/A |
|
|
|
|
|
436.36 |
1.48% |
24.90% |
0.94% |
---|
ADC |
Agree Realty Corporation |
7.57B |
N/A |
|
|
|
|
|
73.17 |
1.01% |
19.68% |
39.30% |
---|
AFL |
Aflac Incorporated |
59.10B |
N/A |
|
|
|
|
|
106.39 |
-0.09% |
25.87% |
61.78% |
---|
AGNC |
AGNC Investment Corp. |
8.62B |
N/A |
|
|
|
|
|
9.73 |
1.25% |
22.04% |
15.22% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
10.40B |
N/A |
|
|
|
|
|
120.06 |
0.46% |
36.78% |
49.08% |
---|
ALTR |
Altair Engineering Inc. |
9.46B |
N/A |
|
|
|
|
|
110.62 |
0.19% |
24.16% |
6.25% |
---|
ALV |
Autoliv, Inc. |
7.83B |
N/A |
|
|
|
|
|
99.38 |
1.28% |
35.90% |
57.65% |
---|
AMAT |
Applied Materials, Inc. |
156.94B |
N/A |
|
|
|
|
|
192.87 |
0.43% |
39.84% |
29.90% |
---|
AMD |
Advanced Micro Devices, Inc. |
198.44B |
N/A |
|
|
|
|
|
122.28 |
0.68% |
49.50% |
41.31% |
---|
AMGN |
Amgen Inc. |
147.72B |
N/A |
|
|
|
|
|
274.81 |
0.99% |
27.86% |
24.94% |
---|
AMZN |
Amazon.com, Inc. |
2.43T |
N/A |
|
|
|
|
|
230.71 |
2.11% |
36.72% |
52.44% |
---|
APH |
Amphenol Corporation |
87.67B |
N/A |
|
|
|
|
|
72.72 |
4.75% |
38.26% |
63.98% |
---|
APP |
AppLovin Corporation |
113.56B |
N/A |
|
|
|
|
|
338.39 |
-1.15% |
87.02% |
91.83% |
---|
AVB |
AvalonBay Communities, Inc. |
31.18B |
N/A |
|
|
|
|
|
219.24 |
0.50% |
21.32% |
36.52% |
---|
AVGO |
Broadcom Inc. |
1.13T |
N/A |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
---|
AXP |
American Express Company |
223.98B |
N/A |
|
|
|
|
|
317.95 |
1.72% |
27.49% |
44.25% |
---|
AXS |
AXIS Capital Holdings Limited |
7.46B |
N/A |
|
|
|
|
|
89.20 |
-1.14% |
27.58% |
28.85% |
---|
AYI |
Acuity Brands, Inc. |
10.40B |
N/A |
|
|
|
|
|
335.78 |
1.64% |
21.09% |
18.93% |
---|
BAC |
Bank of America Corporation |
358.02B |
N/A |
|
|
|
|
|
46.66 |
0.28% |
22.96% |
15.32% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
18.20B |
N/A |
|
|
|
|
|
142.45 |
4.70% |
42.28% |
83.69% |
---|
BBY |
Best Buy Co., Inc. |
18.07B |
N/A |
|
|
|
|
|
84.53 |
3.21% |
29.02% |
18.13% |
---|
BG |
Bunge Limited |
10.98B |
N/A |
|
|
|
|
|
78.63 |
-1.14% |
32.06% |
69.25% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
12.88B |
N/A |
|
|
|
|
|
97.50 |
2.58% |
29.57% |
22.30% |
---|
BK |
The Bank of New York Mellon Corporation |
60.95B |
N/A |
|
|
|
|
|
84.93 |
1.97% |
16.23% |
27.10% |
---|
BKNG |
Booking Holdings Inc. |
155.10B |
N/A |
|
|
|
|
|
4,686.41 |
-4.88% |
25.03% |
57.62% |
---|
BLK |
BlackRock, Inc. |
156.75B |
N/A |
|
|
|
|
|
1,012.09 |
0.71% |
18.90% |
7.16% |
---|
BMY |
Bristol-Myers Squibb Company |
115.69B |
N/A |
|
|
|
|
|
57.04 |
1.33% |
26.07% |
39.82% |
---|
BR |
Broadridge Financial Solutions, Inc. |
27.30B |
N/A |
|
|
|
|
|
233.55 |
1.37% |
22.57% |
50.57% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
148.72B |
N/A |
|
|
|
|
|
100.91 |
2.28% |
22.62% |
34.21% |
---|
C |
Citigroup Inc. |
153.30B |
N/A |
|
|
|
|
|
81.67 |
2.10% |
23.91% |
8.68% |
---|
CACI |
CACI International Inc |
10.42B |
N/A |
|
|
|
|
|
465.18 |
2.83% |
35.72% |
82.82% |
---|
CAT |
Caterpillar Inc. |
192.33B |
N/A |
|
|
|
|
|
398.36 |
3.58% |
29.75% |
38.68% |
---|
CB |
Chubb Limited |
108.38B |
N/A |
|
|
|
|
|
268.86 |
-0.23% |
23.59% |
52.12% |
---|
CBOE |
Cboe Global Markets, Inc. |
20.64B |
N/A |
|
|
|
|
|
197.17 |
1.23% |
23.89% |
37.78% |
---|
CBT |
Cabot Corporation |
5.03B |
N/A |
|
|
|
|
|
92.51 |
1.36% |
34.48% |
56.10% |
---|
CDNS |
Cadence Design Systems, Inc. |
85.29B |
N/A |
|
|
|
|
|
310.97 |
1.76% |
36.98% |
42.63% |
---|
CHH |
Choice Hotels International, Inc. |
6.76B |
N/A |
|
|
|
|
|
144.08 |
1.65% |
31.02% |
49.11% |
---|
CHRD |
Chord Energy Corporation |
7.59B |
N/A |
|
|
|
|
|
124.18 |
-1.69% |
37.69% |
63.88% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
12.46B |
N/A |
|
|
|
|
|
105.39 |
1.75% |
34.71% |
67.78% |
---|
CINF |
Cincinnati Financial Corporation |
21.90B |
N/A |
|
|
|
|
|
140.13 |
-0.38% |
29.01% |
54.13% |
---|
CL |
Colgate-Palmolive Company |
72.08B |
N/A |
|
|
|
|
|
88.23 |
0.05% |
24.42% |
96.21% |
---|
CMG |
Chipotle Mexican Grill, Inc. |
76.58B |
N/A |
|
|
|
|
|
56.20 |
-2.29% |
38.13% |
67.35% |
---|
CMI |
Cummins Inc. |
50.37B |
N/A |
|
|
|
|
|
367.17 |
0.23% |
28.27% |
41.78% |
---|
COIN |
Coinbase Global, Inc. |
74.01B |
N/A |
|
|
|
|
|
294.19 |
-0.44% |
85.59% |
49.33% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
11.91B |
N/A |
|
|
|
|
|
1,359.40 |
-1.95% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
134.89B |
N/A |
|
|
|
|
|
104.28 |
-1.48% |
23.44% |
21.71% |
---|
COST |
Costco Wholesale Corporation |
420.70B |
N/A |
|
|
|
|
|
947.73 |
0.48% |
19.87% |
14.76% |
---|
CPB |
Campbell Soup Company |
11.64B |
N/A |
|
|
|
|
|
39.06 |
0.21% |
21.24% |
34.03% |
---|
CRBG |
Corebridge Financial, Inc. |
18.45B |
N/A |
|
|
|
|
|
32.43 |
1.50% |
30.98% |
17.55% |
---|
CRH |
CRH plc |
67.45B |
N/A |
|
|
|
|
|
99.29 |
1.58% |
22.72% |
5.80% |
---|
CRM |
Salesforce, Inc. |
312.79B |
N/A |
|
|
|
|
|
326.84 |
0.70% |
26.44% |
7.95% |
---|
CROX |
Crocs, Inc. |
6.02B |
N/A |
|
|
|
|
|
103.30 |
3.33% |
35.69% |
80.12% |
---|
CRUS |
Cirrus Logic, Inc. |
5.33B |
N/A |
|
|
|
|
|
100.25 |
-0.74% |
49.28% |
51.31% |
---|
CRWD |
CrowdStrike Holdings, Inc. |
90.25B |
N/A |
|
|
|
|
|
366.41 |
2.64% |
38.75% |
12.19% |
---|
CSCO |
Cisco Systems, Inc. |
243.07B |
N/A |
|
|
|
|
|
61.03 |
1.33% |
26.61% |
39.29% |
---|
CSL |
Carlisle Companies Incorporated |
18.50B |
N/A |
|
|
|
|
|
408.24 |
2.10% |
35.94% |
70.34% |
---|
CSWI |
CSW Industrials, Inc. |
6.67B |
N/A |
|
|
|
|
|
396.86 |
1.70% |
22.20% |
13.38% |
---|
CTAS |
Cintas Corporation |
81.21B |
N/A |
|
|
|
|
|
201.23 |
1.47% |
19.37% |
22.79% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
38.90B |
N/A |
|
|
|
|
|
78.45 |
0.82% |
30.43% |
60.76% |
---|
CUBE |
CubeSmart |
9.38B |
N/A |
|
|
|
|
|
41.48 |
0.29% |
43.15% |
18.02% |
---|
CVX |
Chevron Corporation |
284.37B |
N/A |
|
|
|
|
|
158.24 |
-2.00% |
22.27% |
35.36% |
---|
DASH |
DoorDash, Inc. |
73.98B |
N/A |
|
|
|
|
|
178.10 |
2.07% |
50.69% |
51.48% |
---|
DBX |
Dropbox, Inc. |
9.64B |
N/A |
|
|
|
|
|
31.11 |
1.70% |
22.87% |
37.88% |
---|
DCI |
Donaldson Company, Inc. |
8.57B |
N/A |
|
|
|
|
|
71.75 |
0.99% |
34.22% |
14.31% |
---|
DDOG |
Datadog, Inc. |
47.02B |
N/A |
|
|
|
|
|
138.40 |
0.00% |
46.93% |
39.55% |
---|
DELL |
Dell Technologies Inc. |
78.27B |
N/A |
|
|
|
|
|
111.55 |
1.74% |
37.30% |
11.84% |
---|
DGX |
Quest Diagnostics Incorporated |
17.04B |
N/A |
|
|
|
|
|
152.65 |
0.96% |
26.44% |
48.43% |
---|
DHR |
Danaher Corporation |
176.31B |
N/A |
|
|
|
|
|
244.11 |
2.41% |
27.47% |
63.92% |
---|
DKS |
DICK'S Sporting Goods, Inc. |
19.11B |
N/A |
|
|
|
|
|
234.49 |
2.83% |
28.75% |
8.59% |
---|
DRI |
Darden Restaurants, Inc. |
21.85B |
N/A |
|
|
|
|
|
186.49 |
2.61% |
21.13% |
21.06% |
---|
DTE |
DTE Energy Company |
25.66B |
N/A |
|
|
|
|
|
123.89 |
0.19% |
21.24% |
44.58% |
---|
DTM |
DT Midstream, Inc. |
11.46B |
N/A |
|
|
|
|
|
113.75 |
1.13% |
22.98% |
47.00% |
---|
DUK |
Duke Energy Corporation |
85.57B |
N/A |
|
|
|
|
|
110.77 |
1.38% |
19.87% |
50.12% |
---|
DY |
Dycom Industries, Inc. |
5.68B |
N/A |
|
|
|
|
|
194.74 |
2.20% |
42.72% |
24.60% |
---|
EA |
Electronic Arts Inc. |
37.58B |
N/A |
|
|
|
|
|
143.28 |
0.90% |
29.67% |
74.08% |
---|
EBAY |
eBay Inc. |
30.96B |
N/A |
|
|
|
|
|
64.63 |
-2.36% |
25.70% |
21.37% |
---|
ECL |
Ecolab Inc. |
68.26B |
N/A |
|
|
|
|
|
241.07 |
1.54% |
24.51% |
55.79% |
---|
EGP |
EastGroup Properties, Inc. |
8.41B |
N/A |
|
|
|
|
|
169.80 |
5.20% |
23.30% |
77.54% |
---|
EIX |
Edison International |
24.09B |
N/A |
|
|
|
|
|
62.23 |
-0.75% |
46.31% |
35.52% |
---|
EME |
EMCOR Group, Inc. |
24.25B |
N/A |
|
|
|
|
|
527.16 |
4.09% |
30.48% |
34.70% |
---|
EOG |
EOG Resources, Inc. |
76.52B |
N/A |
|
|
|
|
|
136.04 |
-0.40% |
21.95% |
18.70% |
---|
EQR |
Equity Residential |
26.61B |
N/A |
|
|
|
|
|
70.13 |
0.52% |
23.70% |
34.42% |
---|
ESI |
Element Solutions Inc |
6.37B |
N/A |
|
|
|
|
|
26.30 |
1.35% |
63.08% |
74.54% |
---|
ESS |
Essex Property Trust, Inc. |
18.33B |
N/A |
|
|
|
|
|
285.24 |
0.65% |
20.93% |
37.74% |
---|
ESTC |
Elastic N.V. |
10.40B |
N/A |
|
|
|
|
|
100.36 |
-0.03% |
41.82% |
13.02% |
---|
ETN |
Eaton Corporation plc |
141.34B |
N/A |
|
|
|
|
|
357.63 |
3.28% |
29.89% |
29.56% |
---|
EVR |
Evercore Inc. |
10.95B |
N/A |
|
|
|
|
|
287.59 |
1.77% |
34.31% |
45.56% |
---|
FANG |
Diamondback Energy, Inc. |
51.67B |
N/A |
|
|
|
|
|
176.95 |
-1.79% |
25.53% |
29.28% |
---|
FDX |
FedEx Corporation |
66.37B |
N/A |
|
|
|
|
|
275.57 |
0.17% |
23.21% |
9.73% |
---|
FERG |
Ferguson plc |
36.46B |
N/A |
|
|
|
|
|
182.36 |
2.71% |
27.39% |
23.39% |
---|
FICO |
Fair Isaac Corporation |
46.12B |
N/A |
|
|
|
|
|
1,894.19 |
-0.33% |
39.14% |
45.36% |
---|
FLEX |
Flex Ltd. |
17.17B |
N/A |
|
|
|
|
|
44.27 |
3.63% |
37.29% |
47.89% |
---|
FLO |
Flowers Foods, Inc. |
4.17B |
N/A |
|
|
|
|
|
19.80 |
2.11% |
33.97% |
54.00% |
---|