| AAPL |
Apple Inc. |
3.43T |
7.27% |
|
|
|
|
|
226.96 |
-0.12% |
20.81% |
13.62% |
|---|
| NVDA |
NVIDIA Corporation |
3.62T |
7.08% |
|
|
|
|
|
147.63 |
-0.84% |
53.94% |
35.25% |
|---|
| MSFT |
Microsoft Corporation |
3.14T |
6.50% |
|
|
|
|
|
422.54 |
-0.68% |
18.98% |
4.04% |
|---|
| AMZN |
Amazon.com, Inc. |
2.19T |
3.61% |
|
|
|
|
|
208.18 |
-0.89% |
24.86% |
5.28% |
|---|
| META |
Meta Platforms, Inc. |
1.49T |
2.59% |
|
|
|
|
|
589.34 |
-0.40% |
28.13% |
7.55% |
|---|
| GOOGL |
Alphabet Inc. |
2.19T |
1.99% |
|
|
|
|
|
178.35 |
-1.33% |
23.07% |
11.85% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.73% |
|
|
|
|
|
|
|
|
|
|---|
| GOOG |
Alphabet Inc. |
2.19T |
1.67% |
|
|
|
|
|
179.86 |
-1.33% |
22.69% |
11.40% |
|---|
| AVGO |
Broadcom Inc. |
857.71B |
1.64% |
|
|
|
|
|
183.64 |
-0.09% |
39.37% |
32.64% |
|---|
| TSLA |
Tesla, Inc. |
1.03T |
1.49% |
|
|
|
|
|
321.22 |
8.19% |
62.03% |
54.33% |
|---|
| LLY |
Eli Lilly and Company |
789.39B |
1.45% |
|
|
|
|
|
831.54 |
4.27% |
30.84% |
23.04% |
|---|
| JPM |
JPMorgan Chase & Co. |
667.18B |
1.32% |
|
|
|
|
|
236.98 |
0.25% |
21.36% |
23.71% |
|---|
| XOM |
Exxon Mobil Corporation |
538.07B |
1.08% |
|
|
|
|
|
121.11 |
-0.03% |
20.12% |
14.86% |
|---|
| UNH |
UnitedHealth Group Incorporated |
568.65B |
1.07% |
|
|
|
|
|
615.81 |
1.71% |
21.85% |
24.15% |
|---|
| V |
Visa Inc. |
587.69B |
0.98% |
|
|
|
|
|
307.87 |
0.68% |
15.93% |
9.69% |
|---|
| MA |
Mastercard Incorporated |
477.93B |
0.86% |
|
|
|
|
|
524.76 |
1.33% |
16.00% |
6.77% |
|---|
| HD |
The Home Depot, Inc. |
403.18B |
0.83% |
|
|
|
|
|
405.90 |
1.62% |
26.46% |
35.66% |
|---|
| PG |
The Procter & Gamble Company |
394.96B |
0.81% |
|
|
|
|
|
167.71 |
2.63% |
14.92% |
32.73% |
|---|
| COST |
Costco Wholesale Corporation |
418.17B |
0.81% |
|
|
|
|
|
943.80 |
3.27% |
24.33% |
38.89% |
|---|
| JNJ |
Johnson & Johnson |
374.31B |
0.79% |
|
|
|
|
|
155.47 |
-0.80% |
15.72% |
15.35% |
|---|
| WMT |
Walmart Inc. |
681.88B |
0.73% |
|
|
|
|
|
84.83 |
1.17% |
28.36% |
66.68% |
|---|
| NFLX |
Netflix, Inc. |
339.85B |
0.66% |
|
|
|
|
|
795.04 |
-0.19% |
22.25% |
-4.17% |
|---|
| BAC |
Bank of America Corporation |
346.28B |
0.60% |
|
|
|
|
|
45.13 |
0.80% |
23.80% |
17.85% |
|---|
| CRM |
Salesforce, Inc. |
307.78B |
0.59% |
|
|
|
|
|
321.95 |
3.59% |
37.27% |
47.32% |
|---|
| ORCL |
Oracle Corporation |
524.42B |
0.57% |
|
|
|
|
|
189.25 |
1.55% |
29.31% |
34.38% |
|---|
| MRK |
Merck & Co., Inc. |
260.88B |
0.54% |
|
|
|
|
|
102.92 |
1.73% |
19.96% |
21.84% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
240.09B |
0.53% |
|
|
|
|
|
147.95 |
-1.25% |
40.38% |
20.11% |
|---|
| KO |
The Coca-Cola Company |
275.35B |
0.53% |
|
|
|
|
|
63.92 |
0.41% |
16.88% |
37.74% |
|---|
| CVX |
Chevron Corporation |
287.01B |
0.53% |
|
|
|
|
|
156.93 |
0.10% |
18.65% |
10.96% |
|---|
| PEP |
PepsiCo, Inc. |
226.53B |
0.48% |
|
|
|
|
|
165.11 |
0.68% |
18.93% |
31.87% |
|---|
| LIN |
Linde plc |
218.79B |
0.47% |
|
|
|
|
|
459.48 |
-1.29% |
17.29% |
20.74% |
|---|
| WFC |
Wells Fargo & Company |
233.20B |
0.46% |
|
|
|
|
|
70.04 |
0.89% |
24.98% |
21.43% |
|---|
| CSCO |
Cisco Systems, Inc. |
231.43B |
0.46% |
|
|
|
|
|
58.06 |
-0.03% |
27.76% |
41.99% |
|---|
| MCD |
McDonald's Corporation |
214.46B |
0.44% |
|
|
|
|
|
298.97 |
1.46% |
17.96% |
28.74% |
|---|
| ADBE |
Adobe Inc. |
217.76B |
0.44% |
|
|
|
|
|
494.68 |
-1.25% |
30.76% |
22.31% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
211.04B |
0.43% |
|
|
|
|
|
551.74 |
-0.75% |
21.30% |
13.22% |
|---|
| USD |
ProShares Ultra Semiconductors |
|
0.43% |
|
|
|
|
|
73.81 |
-1.49% |
81.27% |
46.18% |
|---|
| PM |
Philip Morris International Inc. |
196.28B |
0.42% |
|
|
|
|
|
126.24 |
1.99% |
16.76% |
17.68% |
|---|
| IBM |
International Business Machines Corporat... |
197.62B |
0.40% |
|
|
|
|
|
213.72 |
0.01% |
18.78% |
21.05% |
|---|
| NOW |
ServiceNow, Inc. |
207.66B |
0.40% |
|
|
|
|
|
1,008.08 |
-0.71% |
23.99% |
5.60% |
|---|
| QCOM |
QUALCOMM Incorporated |
190.39B |
0.40% |
|
|
|
|
|
170.91 |
-1.16% |
35.17% |
39.03% |
|---|
| CAT |
Caterpillar Inc. |
190.74B |
0.39% |
|
|
|
|
|
393.37 |
-3.64% |
23.41% |
8.75% |
|---|
| GE |
General Electric Company |
200.02B |
0.39% |
|
|
|
|
|
184.81 |
3.33% |
28.36% |
30.86% |
|---|
| TXN |
Texas Instruments Incorporated |
200.95B |
0.38% |
|
|
|
|
|
220.29 |
1.26% |
23.72% |
19.15% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
191.07B |
0.37% |
|
|
|
|
|
536.45 |
2.32% |
19.46% |
-4.52% |
|---|
| VZ |
Verizon Communications Inc. |
170.41B |
0.36% |
|
|
|
|
|
40.48 |
-0.22% |
17.13% |
7.45% |
|---|
| DIS |
The Walt Disney Company |
179.58B |
0.36% |
|
|
|
|
|
99.02 |
0.09% |
37.02% |
62.11% |
|---|
| INTU |
Intuit Inc. |
191.78B |
0.36% |
|
|
|
|
|
684.22 |
1.49% |
33.90% |
33.83% |
|---|
| AMGN |
Amgen Inc. |
174.85B |
0.35% |
|
|
|
|
|
325.28 |
1.05% |
40.38% |
71.61% |
|---|
| NEE |
NextEra Energy, Inc. |
158.28B |
0.35% |
|
|
|
|
|
76.97 |
3.15% |
24.34% |
5.86% |
|---|
| RTX |
Raytheon Technologies Corporation |
164.45B |
0.34% |
|
|
|
|
|
123.55 |
2.89% |
17.88% |
19.47% |
|---|
| PFE |
Pfizer Inc. |
151.41B |
0.34% |
|
|
|
|
|
26.72 |
-1.18% |
22.34% |
14.83% |
|---|
| UBER |
Uber Technologies, Inc. |
151.70B |
0.34% |
|
|
|
|
|
72.04 |
-1.49% |
29.79% |
-2.48% |
|---|
| CMCSA |
Comcast Corporation |
167.61B |
0.34% |
|
|
|
|
|
43.91 |
-0.63% |
25.51% |
8.47% |
|---|
| SPGI |
S&P Global Inc. |
156.03B |
0.33% |
|
|
|
|
|
502.82 |
1.15% |
19.66% |
33.98% |
|---|
| T |
AT&T Inc. |
160.30B |
0.33% |
|
|
|
|
|
22.34 |
1.36% |
22.39% |
34.73% |
|---|
| MS |
Morgan Stanley |
209.56B |
0.32% |
|
|
|
|
|
129.53 |
0.85% |
23.29% |
17.35% |
|---|
| DHR |
Danaher Corporation |
177.24B |
0.32% |
|
|
|
|
|
245.39 |
-0.29% |
20.45% |
4.73% |
|---|
| LOW |
Lowe's Companies, Inc. |
153.79B |
0.32% |
|
|
|
|
|
271.10 |
1.80% |
28.40% |
35.07% |
|---|
| AXP |
American Express Company |
202.60B |
0.32% |
|
|
|
|
|
287.60 |
0.27% |
22.81% |
25.00% |
|---|
| AMAT |
Applied Materials, Inc. |
158.31B |
0.31% |
|
|
|
|
|
192.03 |
-1.06% |
41.64% |
41.12% |
|---|
| BLK |
BlackRock, Inc. |
153.95B |
0.30% |
|
|
|
|
|
1,039.28 |
0.31% |
20.36% |
21.92% |
|---|
| PGR |
The Progressive Corporation |
153.16B |
0.29% |
|
|
|
|
|
261.52 |
2.45% |
23.95% |
49.22% |
|---|
| UNP |
Union Pacific Corporation |
146.41B |
0.29% |
|
|
|
|
|
241.49 |
-0.44% |
18.19% |
11.75% |
|---|
| ETN |
Eaton Corporation plc |
144.91B |
0.29% |
|
|
|
|
|
366.67 |
1.69% |
24.89% |
23.76% |
|---|
| BKNG |
Booking Holdings Inc. |
163.61B |
0.28% |
|
|
|
|
|
4,943.27 |
0.46% |
20.20% |
24.55% |
|---|
| HON |
Honeywell International Inc. |
142.72B |
0.28% |
|
|
|
|
|
219.49 |
0.91% |
16.49% |
10.35% |
|---|
| TJX |
The TJX Companies, Inc. |
132.90B |
0.26% |
|
|
|
|
|
117.83 |
0.84% |
28.20% |
57.12% |
|---|
| BX |
Blackstone Inc. |
231.14B |
0.26% |
|
|
|
|
|
177.46 |
0.66% |
26.83% |
8.60% |
|---|
| C |
Citigroup Inc. |
129.80B |
0.26% |
|
|
|
|
|
68.63 |
0.76% |
25.19% |
12.70% |
|---|
| BSX |
Boston Scientific Corporation |
130.07B |
0.26% |
|
|
|
|
|
88.25 |
1.58% |
21.14% |
23.30% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
133.37B |
0.26% |
|
|
|
|
|
516.74 |
2.84% |
31.79% |
69.89% |
|---|
| SYK |
Stryker Corporation |
143.32B |
0.25% |
|
|
|
|
|
375.96 |
1.66% |
22.05% |
24.55% |
|---|
| COP |
ConocoPhillips |
128.43B |
0.25% |
|
|
|
|
|
111.59 |
-0.03% |
23.90% |
23.15% |
|---|
| MU |
Micron Technology, Inc. |
124.07B |
0.24% |
|
|
|
|
|
111.90 |
-1.33% |
40.85% |
24.78% |
|---|
| FI |
Fiserv, Inc. |
119.87B |
0.24% |
|
|
|
|
|
210.70 |
0.88% |
18.37% |
23.28% |
|---|
| MDT |
Medtronic plc |
112.50B |
0.24% |
|
|
|
|
|
87.72 |
-0.45% |
19.82% |
20.48% |
|---|
| LMT |
Lockheed Martin Corporation |
133.82B |
0.24% |
|
|
|
|
|
564.56 |
2.31% |
17.29% |
30.89% |
|---|
| PANW |
Palo Alto Networks, Inc. |
128.09B |
0.24% |
|
|
|
|
|
391.40 |
1.14% |
43.91% |
50.03% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.16B |
0.23% |
|
|
|
|
|
304.73 |
-0.04% |
14.13% |
-6.60% |
|---|
| ADI |
Analog Devices, Inc. |
112.11B |
0.23% |
|
|
|
|
|
225.80 |
-0.86% |
32.73% |
34.83% |
|---|
| SBUX |
Starbucks Corporation |
110.54B |
0.23% |
|
|
|
|
|
97.55 |
1.49% |
23.08% |
25.47% |
|---|
| TMUS |
T-Mobile US, Inc. |
273.07B |
0.23% |
|
|
|
|
|
235.31 |
1.65% |
18.66% |
29.91% |
|---|
| SCHW |
The Charles Schwab Corporation |
131.43B |
0.23% |
|
|
|
|
|
73.90 |
1.34% |
23.72% |
20.46% |
|---|
| GILD |
Gilead Sciences, Inc. |
120.22B |
0.23% |
|
|
|
|
|
96.57 |
-1.36% |
19.01% |
2.01% |
|---|
| CB |
Chubb Limited |
113.42B |
0.22% |
|
|
|
|
|
281.36 |
1.21% |
21.25% |
31.41% |
|---|
| PLD |
Prologis, Inc. |
107.28B |
0.22% |
|
|
|
|
|
115.83 |
1.42% |
23.39% |
32.00% |
|---|
| DE |
Deere & Company |
107.81B |
0.22% |
|
|
|
|
|
394.06 |
-4.16% |
32.90% |
49.27% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.68B |
0.22% |
|
|
|
|
|
225.36 |
0.98% |
18.71% |
48.11% |
|---|
| AMT |
American Tower Corporation |
94.30B |
0.22% |
|
|
|
|
|
201.80 |
1.99% |
23.86% |
22.63% |
|---|
| BMY |
Bristol-Myers Squibb Company |
109.81B |
0.22% |
|
|
|
|
|
54.14 |
-1.04% |
22.33% |
3.84% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
89.81B |
0.21% |
|
|
|
|
|
156.42 |
0.20% |
17.64% |
32.03% |
|---|
| ANET |
Arista Networks, Inc. |
125.80B |
0.21% |
|
|
|
|
|
400.45 |
-7.09% |
35.50% |
15.93% |
|---|
| KKR |
KKR & Co. Inc. |
135.07B |
0.20% |
|
|
|
|
|
152.20 |
0.99% |
25.17% |
10.44% |
|---|
| SO |
The Southern Company |
97.12B |
0.20% |
|
|
|
|
|
88.64 |
1.97% |
17.14% |
22.04% |
|---|
| INTC |
Intel Corporation |
113.00B |
0.20% |
|
|
|
|
|
26.20 |
-0.11% |
43.07% |
32.63% |
|---|
| UPS |
United Parcel Service, Inc. |
113.45B |
0.20% |
|
|
|
|
|
132.44 |
-1.27% |
19.20% |
2.78% |
|---|
| LRCX |
Lam Research Corporation |
100.62B |
0.20% |
|
|
|
|
|
78.20 |
-1.28% |
37.45% |
39.52% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
89.53B |
0.20% |
|
|
|
|
|
828.42 |
0.48% |
27.42% |
38.76% |
|---|
| NKE |
NIKE, Inc. |
112.95B |
0.20% |
|
|
|
|
|
75.88 |
-0.05% |
24.00% |
14.37% |
|---|