| AAPL |
Apple Inc. |
3.91T |
10.47% |
|
|
|
|
|
258.80 |
0.23% |
20.28% |
29.22% |
|---|
| NVDA |
NVIDIA Corporation |
3.42T |
9.21% |
|
|
|
|
|
139.79 |
-0.30% |
45.06% |
7.06% |
|---|
| MSFT |
Microsoft Corporation |
3.26T |
8.76% |
|
|
|
|
|
438.33 |
-0.23% |
20.73% |
32.24% |
|---|
| AMZN |
Amazon.com, Inc. |
2.39T |
6.46% |
|
|
|
|
|
227.46 |
-0.70% |
26.73% |
38.43% |
|---|
| AVGO |
Broadcom Inc. |
1.15T |
4.97% |
|
|
|
|
|
245.73 |
2.52% |
44.69% |
41.97% |
|---|
| TSLA |
Tesla, Inc. |
1.46T |
4.50% |
|
|
|
|
|
453.60 |
-1.88% |
72.12% |
54.60% |
|---|
| META |
Meta Platforms, Inc. |
1.52T |
3.55% |
|
|
|
|
|
600.81 |
-1.14% |
31.17% |
26.65% |
|---|
| COST |
Costco Wholesale Corporation |
424.47B |
2.80% |
|
|
|
|
|
956.24 |
-0.27% |
18.46% |
7.48% |
|---|
| NFLX |
Netflix, Inc. |
392.36B |
2.63% |
|
|
|
|
|
917.89 |
-1.53% |
46.23% |
28.84% |
|---|
| TMUS |
T-Mobile US, Inc. |
260.05B |
1.71% |
|
|
|
|
|
224.09 |
0.48% |
24.62% |
56.79% |
|---|
| CSCO |
Cisco Systems, Inc. |
238.11B |
1.57% |
|
|
|
|
|
59.79 |
-0.11% |
15.83% |
-4.81% |
|---|
| PEP |
PepsiCo, Inc. |
209.37B |
1.38% |
|
|
|
|
|
152.61 |
-0.13% |
18.20% |
44.91% |
|---|
| LIN |
Linde plc |
202.85B |
1.34% |
|
|
|
|
|
426.02 |
0.06% |
20.45% |
33.51% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
191.67B |
1.26% |
|
|
|
|
|
538.13 |
0.21% |
33.77% |
44.15% |
|---|
| INTU |
Intuit Inc. |
180.87B |
1.19% |
|
|
|
|
|
646.17 |
0.14% |
26.02% |
15.45% |
|---|
| PLTR |
Palantir Technologies Inc. |
187.46B |
1.19% |
|
|
|
|
|
82.29 |
-0.11% |
63.96% |
41.53% |
|---|
| QCOM |
QUALCOMM Incorporated |
176.24B |
1.17% |
|
|
|
|
|
158.63 |
-0.46% |
30.37% |
36.86% |
|---|
| TXN |
Texas Instruments Incorporated |
175.44B |
1.16% |
|
|
|
|
|
192.33 |
-0.06% |
29.91% |
40.39% |
|---|
| BKNG |
Booking Holdings Inc. |
169.27B |
1.12% |
|
|
|
|
|
5,114.36 |
-0.17% |
22.16% |
5.73% |
|---|
| HON |
Honeywell International Inc. |
150.28B |
0.98% |
|
|
|
|
|
231.11 |
0.96% |
20.56% |
68.98% |
|---|
| CMCSA |
Comcast Corporation |
146.28B |
0.97% |
|
|
|
|
|
38.32 |
-0.21% |
25.71% |
27.08% |
|---|
| AMGN |
Amgen Inc. |
141.99B |
0.94% |
|
|
|
|
|
264.16 |
-0.12% |
20.11% |
9.73% |
|---|
| AMAT |
Applied Materials, Inc. |
136.72B |
0.92% |
|
|
|
|
|
168.03 |
-0.20% |
33.45% |
16.11% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.74B |
0.82% |
|
|
|
|
|
188.57 |
-0.50% |
28.39% |
9.61% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.34B |
0.80% |
|
|
|
|
|
297.81 |
0.46% |
15.65% |
36.74% |
|---|
| GILD |
Gilead Sciences, Inc. |
117.25B |
0.77% |
|
|
|
|
|
94.08 |
0.14% |
21.15% |
-1.58% |
|---|
| ADI |
Analog Devices, Inc. |
108.19B |
0.71% |
|
|
|
|
|
217.99 |
-0.05% |
26.14% |
16.22% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
105.78B |
0.69% |
|
|
|
|
|
410.74 |
0.63% |
26.10% |
25.39% |
|---|
| APP |
AppLovin Corporation |
114.60B |
0.67% |
|
|
|
|
|
341.50 |
-0.10% |
62.39% |
44.27% |
|---|
| SBUX |
Starbucks Corporation |
103.89B |
0.67% |
|
|
|
|
|
91.63 |
1.91% |
25.85% |
30.32% |
|---|
| MRVL |
Marvell Technology, Inc. |
100.25B |
0.66% |
|
|
|
|
|
115.86 |
-0.08% |
42.79% |
2.85% |
|---|
| MU |
Micron Technology, Inc. |
100.16B |
0.66% |
|
|
|
|
|
89.90 |
0.69% |
40.43% |
10.56% |
|---|
| LRCX |
Lam Research Corporation |
95.18B |
0.63% |
|
|
|
|
|
73.97 |
0.19% |
39.13% |
38.75% |
|---|
| MELI |
MercadoLibre, Inc. |
87.91B |
0.59% |
|
|
|
|
|
1,733.95 |
-0.54% |
31.61% |
5.29% |
|---|
| PYPL |
PayPal Holdings, Inc. |
88.40B |
0.58% |
|
|
|
|
|
88.18 |
-0.08% |
28.61% |
29.71% |
|---|
| INTC |
Intel Corporation |
88.24B |
0.58% |
|
|
|
|
|
20.46 |
0.29% |
50.15% |
51.06% |
|---|
| KLAC |
KLA Corporation |
87.03B |
0.57% |
|
|
|
|
|
650.63 |
0.01% |
37.50% |
28.33% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
89.61B |
0.56% |
|
|
|
|
|
363.79 |
-0.55% |
36.66% |
9.03% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.75B |
0.56% |
|
|
|
|
|
309.00 |
0.13% |
32.25% |
26.94% |
|---|
| MDLZ |
Mondelez International, Inc. |
80.05B |
0.53% |
|
|
|
|
|
59.86 |
-0.23% |
18.22% |
4.67% |
|---|
| MAR |
Marriott International, Inc. |
79.48B |
0.53% |
|
|
|
|
|
286.03 |
-0.13% |
18.26% |
12.05% |
|---|
| 4QQQ 241227C00507000 |
CALL/QQQ-CU FLEX EURO PM 507 EXP 12/27/2... |
|
0.52% |
|
|
|
|
|
|
|
|
|
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
77.31B |
0.51% |
|
|
|
|
|
715.36 |
0.12% |
35.52% |
68.03% |
|---|
| SNPS |
Synopsys, Inc. |
77.08B |
0.51% |
|
|
|
|
|
498.66 |
-0.30% |
34.29% |
26.32% |
|---|
| CTAS |
Cintas Corporation |
75.20B |
0.50% |
|
|
|
|
|
186.47 |
-1.00% |
21.57% |
30.11% |
|---|
| FTNT |
Fortinet, Inc. |
74.38B |
0.50% |
|
|
|
|
|
97.05 |
-0.78% |
27.29% |
26.25% |
|---|
| CEG |
Constellation Energy Corporation |
71.64B |
0.48% |
|
|
|
|
|
229.07 |
-0.32% |
40.86% |
31.15% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
70.04B |
0.47% |
|
|
|
|
|
1,213.30 |
-0.68% |
22.05% |
33.89% |
|---|
| DASH |
DoorDash, Inc. |
70.98B |
0.44% |
|
|
|
|
|
170.87 |
-0.55% |
31.35% |
4.06% |
|---|
| PDD |
PDD Holdings Inc. |
137.63B |
0.44% |
|
|
|
|
|
99.11 |
-0.62% |
40.86% |
10.33% |
|---|
| MSTR |
MicroStrategy Incorporated |
84.79B |
0.43% |
|
|
|
|
|
346.30 |
-3.32% |
118.64% |
22.85% |
|---|
| ADSK |
Autodesk, Inc. |
64.64B |
0.43% |
|
|
|
|
|
300.66 |
-0.19% |
24.72% |
6.83% |
|---|
| ASML |
ASML Holding N.V. |
282.13B |
0.42% |
|
|
|
|
|
717.12 |
-0.36% |
32.26% |
29.50% |
|---|
| CSX |
CSX Corporation |
62.70B |
0.41% |
|
|
|
|
|
32.52 |
-0.17% |
21.24% |
-10.71% |
|---|
| WDAY |
Workday, Inc. |
71.44B |
0.38% |
|
|
|
|
|
267.57 |
-0.55% |
26.65% |
6.32% |
|---|
| CPRT |
Copart, Inc. |
56.85B |
0.38% |
|
|
|
|
|
59.00 |
-0.19% |
22.36% |
23.28% |
|---|
| ROP |
Roper Technologies, Inc. |
56.45B |
0.37% |
|
|
|
|
|
526.41 |
-0.33% |
20.55% |
77.34% |
|---|
| TTD |
The Trade Desk, Inc. |
60.96B |
0.37% |
|
|
|
|
|
123.51 |
-0.36% |
37.82% |
12.87% |
|---|
| PCAR |
PACCAR Inc |
55.24B |
0.36% |
|
|
|
|
|
105.35 |
0.16% |
29.30% |
45.12% |
|---|
| NXPI |
NXP Semiconductors N.V. |
54.80B |
0.36% |
|
|
|
|
|
215.61 |
0.10% |
31.81% |
30.16% |
|---|
| MNST |
Monster Beverage Corporation |
51.27B |
0.34% |
|
|
|
|
|
52.72 |
0.40% |
23.43% |
-14.29% |
|---|
| PAYX |
Paychex, Inc. |
51.20B |
0.34% |
|
|
|
|
|
142.19 |
0.57% |
18.71% |
7.36% |
|---|
| CHTR |
Charter Communications, Inc. |
49.96B |
0.33% |
|
|
|
|
|
351.36 |
-0.24% |
31.35% |
27.56% |
|---|
| ROST |
Ross Stores, Inc. |
50.42B |
0.33% |
|
|
|
|
|
152.81 |
1.55% |
20.31% |
11.10% |
|---|
| AEP |
American Electric Power Company, Inc. |
49.06B |
0.33% |
|
|
|
|
|
92.12 |
-0.27% |
20.70% |
47.28% |
|---|
| AXON |
Axon Enterprise, Inc. |
47.45B |
0.32% |
|
|
|
|
|
622.23 |
-1.43% |
36.69% |
43.33% |
|---|
| 4QQQ 250117C00523000 |
CALL/QQQ-CU FLEX EURO PM 523 EXP 01/17/2... |
|
0.31% |
|
|
|
|
|
|
|
|
|
|---|
| DDOG |
Datadog, Inc. |
50.20B |
0.31% |
|
|
|
|
|
147.77 |
-0.42% |
33.00% |
9.83% |
|---|
| FANG |
Diamondback Energy, Inc. |
46.13B |
0.30% |
|
|
|
|
|
158.00 |
0.15% |
28.92% |
41.70% |
|---|
| USD |
ProShares Ultra Semiconductors |
|
0.30% |
|
|
|
|
|
70.99 |
0.51% |
77.32% |
40.96% |
|---|
| LULU |
Lululemon Athletica Inc. |
45.14B |
0.30% |
|
|
|
|
|
386.89 |
0.31% |
35.19% |
26.71% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
43.87B |
0.29% |
|
|
|
|
|
32.34 |
-0.34% |
19.30% |
34.89% |
|---|
| FAST |
Fastenal Company |
42.70B |
0.28% |
|
|
|
|
|
74.53 |
-0.77% |
29.39% |
58.75% |
|---|
| TEAM |
Atlassian Corporation |
66.66B |
0.27% |
|
|
|
|
|
254.97 |
-0.98% |
37.95% |
48.98% |
|---|
| BKR |
Baker Hughes Company |
40.21B |
0.27% |
|
|
|
|
|
40.64 |
-0.37% |
27.62% |
39.55% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.48B |
0.26% |
|
|
|
|
|
79.63 |
0.18% |
23.65% |
30.47% |
|---|
| VRSK |
Verisk Analytics, Inc. |
39.37B |
0.26% |
|
|
|
|
|
278.82 |
0.10% |
21.59% |
37.39% |
|---|
| XEL |
Xcel Energy Inc. |
39.19B |
0.26% |
|
|
|
|
|
68.26 |
0.07% |
22.85% |
14.57% |
|---|
| EA |
Electronic Arts Inc. |
38.94B |
0.26% |
|
|
|
|
|
148.48 |
-0.47% |
22.00% |
48.66% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.82B |
0.26% |
|
|
|
|
|
181.82 |
0.14% |
33.19% |
22.55% |
|---|
| AZN |
AstraZeneca PLC |
206.22B |
0.26% |
|
|
|
|
|
66.51 |
0.32% |
21.28% |
23.68% |
|---|
| EXC |
Exelon Corporation |
37.66B |
0.25% |
|
|
|
|
|
37.48 |
-0.11% |
16.65% |
10.94% |
|---|
| KHC |
The Kraft Heinz Company |
37.01B |
0.25% |
|
|
|
|
|
30.61 |
-0.10% |
19.14% |
-38.35% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
36.50B |
0.24% |
|
|
|
|
|
79.90 |
0.68% |
20.54% |
-0.62% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
35.22B |
0.23% |
|
|
|
|
|
76.50 |
0.17% |
23.67% |
40.70% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
33.91B |
0.22% |
|
|
|
|
|
414.11 |
0.12% |
26.98% |
21.54% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
32.68B |
0.21% |
|
|
|
|
|
186.06 |
0.36% |
21.30% |
24.95% |
|---|
| MCHP |
Microchip Technology Incorporated |
31.39B |
0.21% |
|
|
|
|
|
58.45 |
-0.20% |
41.27% |
31.96% |
|---|
| DXCM |
DexCom, Inc. |
31.22B |
0.21% |
|
|
|
|
|
79.94 |
-0.37% |
49.23% |
28.32% |
|---|
| ANSS |
ANSYS, Inc. |
29.77B |
0.20% |
|
|
|
|
|
340.47 |
-0.69% |
30.56% |
50.94% |
|---|
| CSGP |
CoStar Group, Inc. |
29.92B |
0.20% |
|
|
|
|
|
72.98 |
0.04% |
35.31% |
45.16% |
|---|
| ON |
ON Semiconductor Corporation |
28.63B |
0.19% |
|
|
|
|
|
67.24 |
-0.97% |
41.93% |
18.82% |
|---|
| ZS |
Zscaler, Inc. |
28.64B |
0.19% |
|
|
|
|
|
186.68 |
-0.31% |
35.68% |
12.89% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
25.98B |
0.17% |
|
|
|
|
|
10.59 |
0.40% |
47.14% |
19.74% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
24.76B |
0.16% |
|
|
|
|
|
44.58 |
-0.13% |
46.37% |
38.48% |
|---|
| 4QQQ 250110C00531000 |
CALL/QQQ-CU FLEX EURO PM 531 EXP 01/10/2... |
|
0.16% |
|
|
|
|
|
|
|
|
|
|---|
| CDW |
CDW Corporation |
23.51B |
0.16% |
|
|
|
|
|
176.45 |
0.06% |
27.66% |
42.23% |
|---|
| BIIB |
Biogen Inc. |
21.82B |
0.14% |
|
|
|
|
|
149.74 |
0.48% |
35.14% |
38.33% |
|---|
| 4QQQ 250103C00527000 |
CALL/QQQ-CU FLEX EURO PM 527 EXP 01/03/2... |
|
0.13% |
|
|
|
|
|
|
|
|
|
|---|
| MDB |
MongoDB, Inc. |
17.97B |
0.12% |
|
|
|
|
|
241.27 |
-0.71% |
42.52% |
7.01% |
|---|