| AAPL |
Apple Inc. |
3.57T |
8.30% |
|
|
|
|
|
237.59 |
-0.74% |
30.88% |
54.09% |
|---|
| NVDA |
NVIDIA Corporation |
3.05T |
7.38% |
|
|
|
|
|
124.65 |
0.77% |
75.74% |
65.53% |
|---|
| MSFT |
Microsoft Corporation |
3.09T |
6.88% |
|
|
|
|
|
414.99 |
-6.18% |
24.10% |
29.85% |
|---|
| AMZN |
Amazon.com, Inc. |
2.47T |
4.36% |
|
|
|
|
|
234.64 |
-1.02% |
39.85% |
64.49% |
|---|
| AVGO |
Broadcom Inc. |
1.01T |
4.35% |
|
|
|
|
|
215.66 |
4.51% |
51.08% |
72.79% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
4.25% |
|
|
|
|
|
687.00 |
1.55% |
31.70% |
13.73% |
|---|
| TSLA |
Tesla, Inc. |
1.28T |
4.20% |
|
|
|
|
|
400.28 |
2.87% |
57.71% |
38.66% |
|---|
| NFLX |
Netflix, Inc. |
416.31B |
2.57% |
|
|
|
|
|
973.24 |
-0.50% |
25.90% |
11.35% |
|---|
| COST |
Costco Wholesale Corporation |
434.58B |
2.55% |
|
|
|
|
|
979.01 |
1.55% |
20.87% |
41.83% |
|---|
|
US Dollar |
|
2.14% |
|
|
|
|
|
|
|
|
|
|---|
| GOOGL |
Alphabet Inc. |
2.47T |
2.11% |
|
|
|
|
|
200.87 |
2.79% |
37.64% |
57.40% |
|---|
| GOOG |
Alphabet Inc. |
2.47T |
2.09% |
|
|
|
|
|
202.63 |
2.76% |
37.27% |
64.72% |
|---|
| TMUS |
T-Mobile US, Inc. |
271.98B |
1.58% |
|
|
|
|
|
234.37 |
-0.33% |
19.94% |
43.38% |
|---|
| CSCO |
Cisco Systems, Inc. |
240.84B |
1.52% |
|
|
|
|
|
60.47 |
1.54% |
29.51% |
41.49% |
|---|
| TXN |
Texas Instruments Incorporated |
169.01B |
1.37% |
|
|
|
|
|
185.27 |
2.77% |
29.39% |
41.79% |
|---|
| EQIX |
Equinix, Inc. |
88.97B |
1.22% |
|
|
|
|
|
922.13 |
1.53% |
34.06% |
46.94% |
|---|
| INTU |
Intuit Inc. |
169.24B |
1.19% |
|
|
|
|
|
604.60 |
1.96% |
34.84% |
39.83% |
|---|
| ABBV |
AbbVie Inc. |
310.40B |
1.10% |
|
|
|
|
|
175.65 |
0.22% |
27.30% |
64.78% |
|---|
| LIN |
Linde plc |
212.55B |
1.06% |
|
|
|
|
|
446.38 |
1.84% |
27.57% |
53.90% |
|---|
| CME |
CME Group Inc. |
85.02B |
0.95% |
|
|
|
|
|
235.92 |
1.47% |
22.75% |
59.11% |
|---|
| LLY |
Eli Lilly and Company |
781.51B |
0.91% |
|
|
|
|
|
823.23 |
2.38% |
35.93% |
32.97% |
|---|
| NTAP |
NetApp, Inc. |
24.89B |
0.75% |
|
|
|
|
|
122.44 |
1.80% |
43.49% |
66.71% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
24.09B |
0.71% |
|
|
|
|
|
218.99 |
7.40% |
33.94% |
42.82% |
|---|
| ORCL |
Oracle Corporation |
476.55B |
0.67% |
|
|
|
|
|
170.38 |
5.16% |
36.33% |
50.16% |
|---|
| PEP |
PepsiCo, Inc. |
208.41B |
0.64% |
|
|
|
|
|
151.90 |
1.02% |
21.52% |
63.04% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
192.89B |
0.60% |
|
|
|
|
|
118.86 |
1.29% |
56.72% |
66.02% |
|---|
| ADBE |
Adobe Inc. |
194.15B |
0.59% |
|
|
|
|
|
446.00 |
0.98% |
26.30% |
8.32% |
|---|
| APP |
AppLovin Corporation |
122.66B |
0.58% |
|
|
|
|
|
365.51 |
-0.23% |
91.42% |
91.35% |
|---|
| SPGI |
S&P Global Inc. |
162.45B |
0.56% |
|
|
|
|
|
523.54 |
1.22% |
25.08% |
50.80% |
|---|
| CRM |
Salesforce, Inc. |
328.80B |
0.55% |
|
|
|
|
|
343.57 |
-2.95% |
39.40% |
59.17% |
|---|
| APH |
Amphenol Corporation |
86.39B |
0.54% |
|
|
|
|
|
71.66 |
3.29% |
36.24% |
50.66% |
|---|
| MGEE |
MGE Energy, Inc. |
3.27B |
0.50% |
|
|
|
|
|
90.27 |
2.36% |
35.04% |
64.46% |
|---|
| QCOM |
QUALCOMM Incorporated |
190.05B |
0.48% |
|
|
|
|
|
171.93 |
0.13% |
42.41% |
60.81% |
|---|
| DUOL |
Duolingo, Inc. |
15.98B |
0.48% |
|
|
|
|
|
363.28 |
1.34% |
58.54% |
41.02% |
|---|
| NOW |
ServiceNow, Inc. |
208.63B |
0.46% |
|
|
|
|
|
1,012.75 |
-11.44% |
33.62% |
41.08% |
|---|
| LNT |
Alliant Energy Corporation |
15.23B |
0.45% |
|
|
|
|
|
59.34 |
1.28% |
26.17% |
55.63% |
|---|
| PTC |
PTC Inc. |
23.11B |
0.44% |
|
|
|
|
|
192.01 |
1.55% |
34.71% |
75.21% |
|---|
| HOLX |
Hologic, Inc. |
16.29B |
0.43% |
|
|
|
|
|
72.17 |
1.06% |
27.88% |
44.44% |
|---|
| CASY |
Casey's General Stores, Inc. |
15.70B |
0.40% |
|
|
|
|
|
423.06 |
0.83% |
25.50% |
32.09% |
|---|
| WMT |
Walmart Inc. |
792.49B |
0.40% |
|
|
|
|
|
98.65 |
1.18% |
28.26% |
64.29% |
|---|
| UFPI |
UFP Industries, Inc. |
7.18B |
0.39% |
|
|
|
|
|
118.32 |
2.19% |
27.43% |
43.23% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.63B |
0.37% |
|
|
|
|
|
598.89 |
-1.40% |
33.27% |
67.21% |
|---|
| POOL |
Pool Corporation |
13.27B |
0.36% |
|
|
|
|
|
348.62 |
1.14% |
35.36% |
53.23% |
|---|
| ZBRA |
Zebra Technologies Corporation |
20.36B |
0.35% |
|
|
|
|
|
394.70 |
-1.22% |
42.06% |
70.11% |
|---|
| ACGL |
Arch Capital Group Ltd. |
35.58B |
0.34% |
|
|
|
|
|
94.58 |
0.81% |
28.39% |
47.09% |
|---|
| CG |
The Carlyle Group Inc. |
20.14B |
0.34% |
|
|
|
|
|
56.31 |
-0.07% |
40.79% |
41.09% |
|---|
| BGC |
BGC Group, Inc |
4.60B |
0.34% |
|
|
|
|
|
9.59 |
2.35% |
45.78% |
35.03% |
|---|
| NDAQ |
Nasdaq, Inc. |
47.29B |
0.34% |
|
|
|
|
|
82.28 |
0.67% |
27.52% |
24.44% |
|---|
| JBHT |
J.B. Hunt Transport Services, Inc. |
17.48B |
0.33% |
|
|
|
|
|
173.36 |
0.83% |
26.26% |
27.61% |
|---|
| ANET |
Arista Networks, Inc. |
143.44B |
0.32% |
|
|
|
|
|
113.86 |
5.58% |
63.67% |
62.75% |
|---|
| STX |
Seagate Technology Holdings plc |
20.81B |
0.32% |
|
|
|
|
|
98.28 |
-1.11% |
29.67% |
29.44% |
|---|
| PAGP |
Plains GP Holdings, L.P. |
4.37B |
0.28% |
|
|
|
|
|
22.13 |
1.07% |
23.33% |
81.62% |
|---|
| SOFI |
SoFi Technologies, Inc. |
17.84B |
0.27% |
|
|
|
|
|
16.44 |
2.81% |
62.29% |
30.45% |
|---|
| XRAY |
DENTSPLY SIRONA Inc. |
4.04B |
0.27% |
|
|
|
|
|
20.31 |
3.46% |
50.84% |
63.92% |
|---|
| MORN |
Morningstar, Inc. |
14.18B |
0.26% |
|
|
|
|
|
330.56 |
1.25% |
21.36% |
35.04% |
|---|
| HOOD |
Robinhood Markets, Inc. |
46.97B |
0.26% |
|
|
|
|
|
53.00 |
3.62% |
77.06% |
56.36% |
|---|
| EXAS |
Exact Sciences Corporation |
10.37B |
0.25% |
|
|
|
|
|
56.03 |
2.08% |
63.70% |
43.58% |
|---|
| BCPC |
Balchem Corporation |
5.17B |
0.25% |
|
|
|
|
|
159.09 |
0.40% |
29.90% |
62.47% |
|---|
| TSCO |
Tractor Supply Company |
29.28B |
0.25% |
|
|
|
|
|
54.29 |
-5.02% |
19.38% |
1.93% |
|---|
| EWBC |
East West Bancorp, Inc. |
14.36B |
0.24% |
|
|
|
|
|
103.59 |
0.33% |
29.96% |
22.15% |
|---|
| DJT |
Trump Media & Technology Group Corp. |
6.85B |
0.24% |
|
|
|
|
|
31.60 |
-1.47% |
78.98% |
4.49% |
|---|
| EVRG |
Evergy, Inc. |
14.78B |
0.24% |
|
|
|
|
|
64.25 |
1.95% |
19.42% |
19.86% |
|---|
| AXON |
Axon Enterprise, Inc. |
49.83B |
0.24% |
|
|
|
|
|
653.43 |
2.10% |
39.43% |
68.30% |
|---|
| AMT |
American Tower Corporation |
86.83B |
0.24% |
|
|
|
|
|
185.82 |
1.19% |
26.13% |
27.29% |
|---|
| RPRX |
Royalty Pharma plc |
14.04B |
0.24% |
|
|
|
|
|
31.59 |
-1.13% |
31.94% |
28.07% |
|---|
| IESC |
IES Holdings, Inc. |
4.54B |
0.24% |
|
|
|
|
|
226.94 |
5.29% |
81.05% |
92.00% |
|---|
| SBAC |
SBA Communications Corporation |
21.41B |
0.24% |
|
|
|
|
|
199.14 |
0.53% |
28.48% |
46.19% |
|---|
| IDCC |
InterDigital, Inc. |
4.68B |
0.23% |
|
|
|
|
|
184.76 |
2.56% |
44.61% |
80.22% |
|---|
| PG |
The Procter & Gamble Company |
392.55B |
0.23% |
|
|
|
|
|
167.41 |
0.71% |
15.59% |
31.94% |
|---|
| CYBR |
CyberArk Software Ltd. |
18.32B |
0.23% |
|
|
|
|
|
371.63 |
0.84% |
42.78% |
52.94% |
|---|
| LITE |
Lumentum Holdings Inc. |
5.77B |
0.23% |
|
|
|
|
|
83.98 |
7.79% |
84.89% |
81.68% |
|---|
| V |
Visa Inc. |
672.73B |
0.23% |
|
|
|
|
|
343.05 |
2.13% |
22.23% |
46.74% |
|---|
| WWD |
Woodward, Inc. |
11.04B |
0.23% |
|
|
|
|
|
185.90 |
1.26% |
47.77% |
88.45% |
|---|
| MTSI |
MACOM Technology Solutions Holdings, Inc... |
9.73B |
0.23% |
|
|
|
|
|
130.86 |
3.12% |
58.74% |
83.33% |
|---|
| KO |
The Coca-Cola Company |
275.91B |
0.22% |
|
|
|
|
|
64.05 |
1.94% |
19.42% |
54.80% |
|---|
| PNFP |
Pinnacle Financial Partners, Inc. |
9.73B |
0.22% |
|
|
|
|
|
125.93 |
0.34% |
26.88% |
7.97% |
|---|
| EXPE |
Expedia Group, Inc. |
21.12B |
0.21% |
|
|
|
|
|
171.95 |
0.40% |
50.19% |
55.85% |
|---|
| STRL |
Sterling Infrastructure, Inc. |
4.51B |
0.21% |
|
|
|
|
|
146.71 |
3.97% |
66.16% |
57.07% |
|---|
| FFIV |
F5, Inc. |
17.67B |
0.21% |
|
|
|
|
|
301.48 |
0.34% |
42.26% |
26.79% |
|---|
| COIN |
Coinbase Global, Inc. |
75.43B |
0.21% |
|
|
|
|
|
301.30 |
3.54% |
80.63% |
37.83% |
|---|
| ERIE |
Erie Indemnity Company |
18.44B |
0.21% |
|
|
|
|
|
399.15 |
1.33% |
30.20% |
60.42% |
|---|
| NTRA |
Natera, Inc. |
23.27B |
0.21% |
|
|
|
|
|
176.27 |
4.79% |
53.42% |
33.96% |
|---|
| UPST |
Upstart Holdings, Inc. |
6.14B |
0.20% |
|
|
|
|
|
67.32 |
1.89% |
110.37% |
34.32% |
|---|
| UMBF |
UMB Financial Corporation |
5.87B |
0.20% |
|
|
|
|
|
120.30 |
-1.84% |
26.61% |
0.47% |
|---|
| PODD |
Insulet Corporation |
19.64B |
0.19% |
|
|
|
|
|
280.03 |
1.05% |
52.85% |
43.48% |
|---|
| OLLI |
Ollie's Bargain Outlet Holdings, Inc. |
6.92B |
0.19% |
|
|
|
|
|
112.89 |
0.27% |
37.12% |
28.37% |
|---|
| MSI |
Motorola Solutions, Inc. |
78.98B |
0.19% |
|
|
|
|
|
472.61 |
1.99% |
26.76% |
79.76% |
|---|
| COKE |
Coca-Cola Consolidated, Inc. |
11.97B |
0.19% |
|
|
|
|
|
1,366.19 |
0.94% |
N/A |
N/A |
|---|
| TLN |
Talen Energy Corporation |
|
0.19% |
|
|
|
|
|
|
|
|
|
|---|
| MANH |
Manhattan Associates, Inc. |
13.08B |
0.18% |
|
|
|
|
|
214.14 |
-3.90% |
47.22% |
35.68% |
|---|
| COO |
The Cooper Companies, Inc. |
19.58B |
0.18% |
|
|
|
|
|
98.10 |
0.10% |
28.75% |
50.06% |
|---|
| MIDD |
The Middleby Corporation |
9.23B |
0.18% |
|
|
|
|
|
171.66 |
0.93% |
32.68% |
51.97% |
|---|
| LECO |
Lincoln Electric Holdings, Inc. |
11.30B |
0.18% |
|
|
|
|
|
200.30 |
2.48% |
35.42% |
48.59% |
|---|
| CL |
Colgate-Palmolive Company |
74.26B |
0.18% |
|
|
|
|
|
90.89 |
1.47% |
15.09% |
56.76% |
|---|
| REG |
Regency Centers Corporation |
13.06B |
0.17% |
|
|
|
|
|
71.96 |
0.88% |
26.26% |
26.26% |
|---|
| WIX |
Wix.com Ltd. |
13.49B |
0.17% |
|
|
|
|
|
242.39 |
0.10% |
52.31% |
54.31% |
|---|
| SAIA |
Saia, Inc. |
13.16B |
0.17% |
|
|
|
|
|
495.00 |
2.82% |
56.45% |
86.20% |
|---|
| CHRW |
C.H. Robinson Worldwide, Inc. |
11.87B |
0.17% |
|
|
|
|
|
100.44 |
-6.94% |
36.95% |
48.73% |
|---|
| TRMB |
Trimble Inc. |
18.53B |
0.17% |
|
|
|
|
|
75.38 |
0.82% |
43.04% |
50.53% |
|---|
| ARGX |
argenx SE |
40.45B |
0.17% |
|
|
|
|
|
665.68 |
1.67% |
31.77% |
26.80% |
|---|