| AAPL |
Apple Inc. |
3.34T |
8.30% |
|
|
|
|
|
222.13 |
1.94% |
46.31% |
52.92% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
7.38% |
|
|
|
|
|
108.38 |
-1.18% |
62.20% |
42.81% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
6.88% |
|
|
|
|
|
375.39 |
-0.90% |
38.32% |
56.43% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
4.36% |
|
|
|
|
|
190.26 |
-1.28% |
52.01% |
61.98% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
4.35% |
|
|
|
|
|
167.43 |
-1.00% |
55.44% |
49.55% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
4.25% |
|
|
|
|
|
576.36 |
-0.07% |
57.31% |
63.98% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
4.20% |
|
|
|
|
|
259.16 |
-1.67% |
87.39% |
52.57% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
2.57% |
|
|
|
|
|
932.53 |
-0.14% |
53.34% |
57.49% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
2.55% |
|
|
|
|
|
945.78 |
1.73% |
30.07% |
42.79% |
|---|
|
US Dollar |
|
2.14% |
|
|
|
|
|
|
|
|
|
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
2.11% |
|
|
|
|
|
154.64 |
0.20% |
47.35% |
59.93% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
2.09% |
|
|
|
|
|
156.23 |
0.11% |
46.84% |
58.44% |
|---|
| TMUS |
T-Mobile US, Inc. |
304.51B |
1.58% |
|
|
|
|
|
266.71 |
0.67% |
33.54% |
55.01% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
1.52% |
|
|
|
|
|
61.71 |
1.40% |
36.30% |
69.93% |
|---|
| TXN |
Texas Instruments Incorporated |
163.51B |
1.37% |
|
|
|
|
|
179.70 |
1.91% |
50.93% |
56.51% |
|---|
| EQIX |
Equinix, Inc. |
79.36B |
1.22% |
|
|
|
|
|
815.35 |
1.54% |
34.06% |
53.31% |
|---|
| INTU |
Intuit Inc. |
171.65B |
1.19% |
|
|
|
|
|
613.99 |
2.52% |
41.03% |
54.98% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
1.10% |
|
|
|
|
|
209.52 |
2.06% |
38.39% |
56.13% |
|---|
| LIN |
Linde plc |
220.21B |
1.06% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
38.86% |
|---|
| CME |
CME Group Inc. |
95.61B |
0.95% |
|
|
|
|
|
265.29 |
1.17% |
22.75% |
48.24% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
0.91% |
|
|
|
|
|
825.91 |
0.41% |
44.72% |
46.61% |
|---|
| NTAP |
NetApp, Inc. |
18.13B |
0.75% |
|
|
|
|
|
87.84 |
-0.63% |
47.61% |
52.29% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
24.70B |
0.71% |
|
|
|
|
|
227.92 |
-0.20% |
33.94% |
65.68% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.67% |
|
|
|
|
|
139.81 |
-0.75% |
46.60% |
48.32% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
0.64% |
|
|
|
|
|
149.94 |
0.45% |
27.54% |
53.48% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.60% |
|
|
|
|
|
102.74 |
-0.47% |
72.20% |
56.54% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.59% |
|
|
|
|
|
383.53 |
-0.57% |
34.62% |
37.49% |
|---|
| APP |
AppLovin Corporation |
90.08B |
0.58% |
|
|
|
|
|
264.97 |
-2.72% |
122.31% |
79.75% |
|---|
| SPGI |
S&P Global Inc. |
159.46B |
0.56% |
|
|
|
|
|
508.10 |
1.11% |
37.58% |
68.33% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
0.55% |
|
|
|
|
|
268.36 |
-0.60% |
40.59% |
46.53% |
|---|
| APH |
Amphenol Corporation |
79.48B |
0.54% |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
56.89% |
|---|
| MGEE |
MGE Energy, Inc. |
3.39B |
0.50% |
|
|
|
|
|
92.96 |
0.05% |
35.04% |
77.82% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.48% |
|
|
|
|
|
153.61 |
0.58% |
52.31% |
51.26% |
|---|
| DUOL |
Duolingo, Inc. |
14.05B |
0.48% |
|
|
|
|
|
310.54 |
-1.42% |
58.54% |
77.40% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.46% |
|
|
|
|
|
796.14 |
-0.20% |
57.13% |
63.44% |
|---|
| LNT |
Alliant Energy Corporation |
16.52B |
0.45% |
|
|
|
|
|
64.35 |
1.21% |
26.17% |
48.76% |
|---|
| PTC |
PTC Inc. |
18.64B |
0.44% |
|
|
|
|
|
154.95 |
0.10% |
34.71% |
60.33% |
|---|
| HOLX |
Hologic, Inc. |
13.86B |
0.43% |
|
|
|
|
|
61.77 |
0.73% |
27.88% |
64.93% |
|---|
| CASY |
Casey's General Stores, Inc. |
16.11B |
0.40% |
|
|
|
|
|
434.04 |
0.47% |
25.50% |
38.51% |
|---|
| WMT |
Walmart Inc. |
703.80B |
0.40% |
|
|
|
|
|
87.79 |
3.10% |
40.32% |
63.21% |
|---|
| UFPI |
UFP Industries, Inc. |
6.51B |
0.39% |
|
|
|
|
|
107.04 |
0.69% |
27.43% |
63.68% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.01B |
0.37% |
|
|
|
|
|
581.39 |
0.30% |
33.27% |
68.23% |
|---|
| POOL |
Pool Corporation |
11.98B |
0.36% |
|
|
|
|
|
318.35 |
1.09% |
35.36% |
66.49% |
|---|
| ZBRA |
Zebra Technologies Corporation |
14.52B |
0.35% |
|
|
|
|
|
282.56 |
0.63% |
42.06% |
78.54% |
|---|
| ACGL |
Arch Capital Group Ltd. |
36.14B |
0.34% |
|
|
|
|
|
96.18 |
1.18% |
28.39% |
42.26% |
|---|
| CG |
The Carlyle Group Inc. |
15.74B |
0.34% |
|
|
|
|
|
43.59 |
1.02% |
40.79% |
61.93% |
|---|
| BGC |
BGC Group, Inc |
4.43B |
0.34% |
|
|
|
|
|
9.17 |
-0.11% |
45.78% |
68.98% |
|---|
| NDAQ |
Nasdaq, Inc. |
43.63B |
0.34% |
|
|
|
|
|
75.86 |
1.27% |
27.52% |
51.97% |
|---|
| JBHT |
J.B. Hunt Transport Services, Inc. |
14.80B |
0.33% |
|
|
|
|
|
147.95 |
1.25% |
26.26% |
52.76% |
|---|
| ANET |
Arista Networks, Inc. |
97.71B |
0.32% |
|
|
|
|
|
77.48 |
-0.59% |
69.47% |
61.88% |
|---|
| STX |
Seagate Technology Holdings plc |
17.98B |
0.32% |
|
|
|
|
|
84.95 |
0.04% |
60.73% |
58.53% |
|---|
| PAGP |
Plains GP Holdings, L.P. |
4.22B |
0.28% |
|
|
|
|
|
21.36 |
-0.70% |
23.33% |
51.92% |
|---|
| SOFI |
SoFi Technologies, Inc. |
12.75B |
0.27% |
|
|
|
|
|
11.63 |
-1.86% |
98.28% |
59.94% |
|---|
| XRAY |
DENTSPLY SIRONA Inc. |
2.97B |
0.27% |
|
|
|
|
|
14.94 |
0.07% |
50.84% |
68.36% |
|---|
| MORN |
Morningstar, Inc. |
12.85B |
0.26% |
|
|
|
|
|
299.87 |
1.27% |
21.36% |
66.75% |
|---|
| HOOD |
Robinhood Markets, Inc. |
36.85B |
0.26% |
|
|
|
|
|
41.62 |
-0.72% |
92.89% |
54.70% |
|---|
| EXAS |
Exact Sciences Corporation |
8.04B |
0.25% |
|
|
|
|
|
43.29 |
-0.85% |
63.70% |
86.36% |
|---|
| BCPC |
Balchem Corporation |
5.40B |
0.25% |
|
|
|
|
|
166.00 |
1.35% |
29.90% |
63.73% |
|---|
| TSCO |
Tractor Supply Company |
29.29B |
0.25% |
|
|
|
|
|
55.10 |
3.05% |
40.86% |
52.38% |
|---|
| EWBC |
East West Bancorp, Inc. |
12.43B |
0.24% |
|
|
|
|
|
89.76 |
0.77% |
29.96% |
57.52% |
|---|
| DJT |
Trump Media & Technology Group Corp. |
4.31B |
0.24% |
|
|
|
|
|
19.54 |
-1.46% |
101.54% |
15.01% |
|---|
| EVRG |
Evergy, Inc. |
15.86B |
0.24% |
|
|
|
|
|
68.95 |
1.59% |
19.42% |
30.36% |
|---|
| AXON |
Axon Enterprise, Inc. |
40.30B |
0.24% |
|
|
|
|
|
525.95 |
-1.68% |
39.43% |
69.02% |
|---|
| AMT |
American Tower Corporation |
101.72B |
0.24% |
|
|
|
|
|
217.60 |
0.95% |
26.13% |
38.94% |
|---|
| RPRX |
Royalty Pharma plc |
13.49B |
0.24% |
|
|
|
|
|
31.13 |
-0.77% |
31.94% |
54.61% |
|---|
| IESC |
IES Holdings, Inc. |
3.30B |
0.24% |
|
|
|
|
|
165.11 |
-0.94% |
81.05% |
72.81% |
|---|
| SBAC |
SBA Communications Corporation |
23.68B |
0.24% |
|
|
|
|
|
220.01 |
1.46% |
28.48% |
50.11% |
|---|
| IDCC |
InterDigital, Inc. |
5.31B |
0.23% |
|
|
|
|
|
206.75 |
-1.57% |
44.61% |
82.93% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
0.23% |
|
|
|
|
|
170.42 |
1.42% |
26.30% |
57.77% |
|---|
| CYBR |
CyberArk Software Ltd. |
16.72B |
0.23% |
|
|
|
|
|
338.00 |
0.67% |
42.78% |
56.23% |
|---|
| LITE |
Lumentum Holdings Inc. |
4.31B |
0.23% |
|
|
|
|
|
62.34 |
-0.38% |
84.89% |
80.60% |
|---|
| V |
Visa Inc. |
684.85B |
0.23% |
|
|
|
|
|
350.46 |
2.22% |
35.52% |
53.25% |
|---|
| WWD |
Woodward, Inc. |
10.83B |
0.23% |
|
|
|
|
|
182.49 |
-0.44% |
47.77% |
65.17% |
|---|
| MTSI |
MACOM Technology Solutions Holdings, Inc... |
7.46B |
0.23% |
|
|
|
|
|
100.38 |
1.94% |
58.74% |
69.37% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.22% |
|
|
|
|
|
71.62 |
1.78% |
25.76% |
59.88% |
|---|
| PNFP |
Pinnacle Financial Partners, Inc. |
8.20B |
0.22% |
|
|
|
|
|
106.04 |
0.93% |
26.88% |
26.56% |
|---|
| EXPE |
Expedia Group, Inc. |
20.73B |
0.21% |
|
|
|
|
|
168.10 |
0.00% |
68.88% |
74.87% |
|---|
| STRL |
Sterling Infrastructure, Inc. |
3.46B |
0.21% |
|
|
|
|
|
113.21 |
-2.53% |
66.16% |
59.33% |
|---|
| FFIV |
F5, Inc. |
15.35B |
0.21% |
|
|
|
|
|
266.27 |
0.91% |
42.26% |
66.47% |
|---|
| COIN |
Coinbase Global, Inc. |
43.73B |
0.21% |
|
|
|
|
|
172.23 |
-0.98% |
75.38% |
24.78% |
|---|
| ERIE |
Erie Indemnity Company |
19.36B |
0.21% |
|
|
|
|
|
419.05 |
2.04% |
30.20% |
56.21% |
|---|
| NTRA |
Natera, Inc. |
19.12B |
0.21% |
|
|
|
|
|
141.41 |
-1.76% |
53.42% |
47.01% |
|---|
| UPST |
Upstart Holdings, Inc. |
4.31B |
0.20% |
|
|
|
|
|
46.03 |
-2.66% |
130.68% |
85.73% |
|---|
| UMBF |
UMB Financial Corporation |
7.35B |
0.20% |
|
|
|
|
|
101.10 |
0.91% |
26.61% |
51.95% |
|---|
| PODD |
Insulet Corporation |
18.44B |
0.19% |
|
|
|
|
|
262.61 |
1.49% |
52.85% |
62.59% |
|---|
| OLLI |
Ollie's Bargain Outlet Holdings, Inc. |
7.13B |
0.19% |
|
|
|
|
|
116.36 |
2.76% |
37.12% |
54.79% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.09B |
0.19% |
|
|
|
|
|
437.81 |
1.11% |
26.76% |
59.61% |
|---|
| COKE |
Coca-Cola Consolidated, Inc. |
11.77B |
0.19% |
|
|
|
|
|
1,350.00 |
1.49% |
N/A |
N/A |
|---|
| TLN |
Talen Energy Corporation |
|
0.19% |
|
|
|
|
|
|
|
|
|
|---|
| MANH |
Manhattan Associates, Inc. |
10.58B |
0.18% |
|
|
|
|
|
173.04 |
-0.25% |
47.22% |
81.67% |
|---|
| COO |
The Cooper Companies, Inc. |
16.87B |
0.18% |
|
|
|
|
|
84.35 |
0.69% |
28.75% |
45.52% |
|---|
| MIDD |
The Middleby Corporation |
8.15B |
0.18% |
|
|
|
|
|
151.98 |
-0.51% |
32.68% |
80.86% |
|---|
| LECO |
Lincoln Electric Holdings, Inc. |
10.60B |
0.18% |
|
|
|
|
|
189.16 |
-0.59% |
35.42% |
69.74% |
|---|
| CL |
Colgate-Palmolive Company |
76.00B |
0.18% |
|
|
|
|
|
93.70 |
0.95% |
26.03% |
53.91% |
|---|
| REG |
Regency Centers Corporation |
13.39B |
0.17% |
|
|
|
|
|
73.76 |
1.22% |
26.26% |
39.95% |
|---|
| WIX |
Wix.com Ltd. |
9.10B |
0.17% |
|
|
|
|
|
163.38 |
-1.79% |
52.31% |
56.53% |
|---|
| SAIA |
Saia, Inc. |
9.31B |
0.17% |
|
|
|
|
|
349.43 |
-2.67% |
56.45% |
24.47% |
|---|
| CHRW |
C.H. Robinson Worldwide, Inc. |
12.16B |
0.17% |
|
|
|
|
|
102.40 |
1.26% |
36.95% |
61.43% |
|---|
| TRMB |
Trimble Inc. |
16.14B |
0.17% |
|
|
|
|
|
65.65 |
0.20% |
43.04% |
64.36% |
|---|
| ARGX |
argenx SE |
35.96B |
0.17% |
|
|
|
|
|
591.87 |
0.46% |
31.77% |
34.32% |
|---|