| AAPL |
Apple Inc. |
3.29T |
9.03% |
|
|
|
|
|
216.32 |
-2.78% |
26.48% |
36.58% |
|---|
| MSFT |
Microsoft Corporation |
3.21T |
8.00% |
|
|
|
|
|
431.34 |
0.17% |
23.05% |
24.27% |
|---|
| NVDA |
NVIDIA Corporation |
2.86T |
4.23% |
|
|
|
|
|
116.78 |
-1.95% |
54.18% |
35.80% |
|---|
| META |
Meta Platforms, Inc. |
1.35T |
4.09% |
|
|
|
|
|
533.28 |
1.75% |
32.49% |
19.09% |
|---|
| AMZN |
Amazon.com, Inc. |
1.94T |
4.08% |
|
|
|
|
|
184.89 |
-0.86% |
29.38% |
20.98% |
|---|
| AVGO |
Broadcom Inc. |
766.07B |
4.06% |
|
|
|
|
|
164.02 |
-2.19% |
44.21% |
43.57% |
|---|
| COST |
Costco Wholesale Corporation |
402.49B |
2.61% |
|
|
|
|
|
907.87 |
-0.89% |
31.13% |
73.74% |
|---|
|
US Dollar |
|
2.40% |
|
|
|
|
|
|
|
|
|
|---|
| TSLA |
Tesla, Inc. |
724.48B |
2.22% |
|
|
|
|
|
226.78 |
-1.52% |
67.34% |
74.40% |
|---|
| NFLX |
Netflix, Inc. |
298.91B |
2.02% |
|
|
|
|
|
696.50 |
-0.08% |
40.00% |
54.38% |
|---|
| GOOGL |
Alphabet Inc. |
1.95T |
1.73% |
|
|
|
|
|
158.06 |
0.38% |
28.82% |
31.35% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
1.72% |
|
|
|
|
|
158.99 |
0.39% |
28.57% |
33.81% |
|---|
| ADBE |
Adobe Inc. |
231.23B |
1.68% |
|
|
|
|
|
521.50 |
-2.86% |
30.35% |
15.23% |
|---|
| PEP |
PepsiCo, Inc. |
243.41B |
1.66% |
|
|
|
|
|
177.21 |
-0.08% |
25.78% |
47.68% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
246.14B |
1.59% |
|
|
|
|
|
152.08 |
-0.15% |
50.04% |
49.86% |
|---|
| TXN |
Texas Instruments Incorporated |
181.21B |
1.56% |
|
|
|
|
|
198.47 |
-0.73% |
32.47% |
49.82% |
|---|
| TMUS |
T-Mobile US, Inc. |
240.18B |
1.51% |
|
|
|
|
|
205.85 |
1.49% |
32.53% |
76.07% |
|---|
| CSCO |
Cisco Systems, Inc. |
203.65B |
1.35% |
|
|
|
|
|
51.03 |
2.47% |
22.43% |
18.78% |
|---|
| LIN |
Linde plc |
226.77B |
1.25% |
|
|
|
|
|
474.91 |
1.30% |
21.97% |
26.83% |
|---|
| INTU |
Intuit Inc. |
181.14B |
1.21% |
|
|
|
|
|
646.25 |
-1.38% |
28.81% |
22.59% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.60B |
1.19% |
|
|
|
|
|
166.61 |
-0.67% |
41.02% |
56.70% |
|---|
| EQIX |
Equinix, Inc. |
83.23B |
1.17% |
|
|
|
|
|
876.57 |
0.58% |
21.10% |
13.38% |
|---|
| LLY |
Eli Lilly and Company |
877.76B |
1.14% |
|
|
|
|
|
923.54 |
-0.02% |
33.91% |
22.50% |
|---|
| CME |
CME Group Inc. |
78.69B |
0.95% |
|
|
|
|
|
218.53 |
0.71% |
21.08% |
41.70% |
|---|
| NTAP |
NetApp, Inc. |
24.14B |
0.80% |
|
|
|
|
|
117.86 |
0.46% |
27.43% |
26.89% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
21.42B |
0.80% |
|
|
|
|
|
192.97 |
-1.13% |
23.21% |
45.92% |
|---|
| SPGI |
S&P Global Inc. |
165.07B |
0.63% |
|
|
|
|
|
527.38 |
1.53% |
20.22% |
57.40% |
|---|
| ORCL |
Oracle Corporation |
471.98B |
0.59% |
|
|
|
|
|
170.33 |
5.12% |
28.73% |
29.15% |
|---|
| OTTR |
Otter Tail Corporation |
3.31B |
0.53% |
|
|
|
|
|
79.10 |
0.39% |
32.29% |
50.56% |
|---|
| APH |
Amphenol Corporation |
76.20B |
0.52% |
|
|
|
|
|
63.27 |
-0.49% |
34.44% |
50.66% |
|---|
| MGEE |
MGE Energy, Inc. |
3.32B |
0.49% |
|
|
|
|
|
91.78 |
1.30% |
33.19% |
30.61% |
|---|
| LNT |
Alliant Energy Corporation |
15.52B |
0.48% |
|
|
|
|
|
60.51 |
1.44% |
28.99% |
94.82% |
|---|
| UFPI |
UFP Industries, Inc. |
7.52B |
0.45% |
|
|
|
|
|
123.47 |
1.25% |
34.93% |
50.41% |
|---|
| PTC |
PTC Inc. |
20.87B |
0.45% |
|
|
|
|
|
173.76 |
0.89% |
25.47% |
30.19% |
|---|
| CRM |
Salesforce, Inc. |
245.61B |
0.44% |
|
|
|
|
|
256.91 |
0.92% |
29.57% |
22.91% |
|---|
| ICLR |
ICON Public Limited Company |
24.48B |
0.43% |
|
|
|
|
|
295.58 |
-1.47% |
30.86% |
28.63% |
|---|
| CASY |
Casey's General Stores, Inc. |
14.13B |
0.41% |
|
|
|
|
|
380.68 |
-0.25% |
26.77% |
25.18% |
|---|
| STX |
Seagate Technology Holdings plc |
21.35B |
0.40% |
|
|
|
|
|
101.44 |
-0.68% |
36.14% |
41.22% |
|---|
| TYL |
Tyler Technologies, Inc. |
24.99B |
0.40% |
|
|
|
|
|
585.73 |
0.65% |
23.74% |
19.19% |
|---|
| WFRD |
Weatherford International plc |
6.78B |
0.38% |
|
|
|
|
|
92.69 |
1.27% |
44.28% |
54.55% |
|---|
| NOW |
ServiceNow, Inc. |
183.85B |
0.38% |
|
|
|
|
|
892.46 |
1.54% |
30.18% |
32.63% |
|---|
| A |
Agilent Technologies, Inc. |
39.74B |
0.38% |
|
|
|
|
|
138.31 |
0.73% |
25.86% |
30.05% |
|---|
| BGC |
BGC Group, Inc |
4.82B |
0.37% |
|
|
|
|
|
9.91 |
3.34% |
36.75% |
31.92% |
|---|
| WMT |
Walmart Inc. |
647.56B |
0.36% |
|
|
|
|
|
80.56 |
-0.05% |
21.06% |
28.78% |
|---|
| SNY |
Sanofi |
143.72B |
0.35% |
|
|
|
|
|
57.33 |
0.35% |
25.08% |
48.42% |
|---|
| APA |
APA Corporation |
9.04B |
0.35% |
|
|
|
|
|
24.44 |
2.09% |
52.01% |
80.52% |
|---|
| NDAQ |
Nasdaq, Inc. |
42.13B |
0.34% |
|
|
|
|
|
73.30 |
0.41% |
22.14% |
44.50% |
|---|
| AMT |
American Tower Corporation |
112.25B |
0.34% |
|
|
|
|
|
240.32 |
0.76% |
27.41% |
34.04% |
|---|
| DUOL |
Duolingo, Inc. |
10.19B |
0.33% |
|
|
|
|
|
234.00 |
2.30% |
41.72% |
14.41% |
|---|
| ZBRA |
Zebra Technologies Corporation |
17.73B |
0.32% |
|
|
|
|
|
343.79 |
1.87% |
29.97% |
46.60% |
|---|
| MEDP |
Medpace Holdings, Inc. |
11.06B |
0.32% |
|
|
|
|
|
356.69 |
1.43% |
29.84% |
30.64% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
43.16B |
0.31% |
|
|
|
|
|
885.23 |
-3.16% |
47.01% |
46.19% |
|---|
| PAGP |
Plains GP Holdings, L.P. |
3.73B |
0.31% |
|
|
|
|
|
18.90 |
0.91% |
19.65% |
56.45% |
|---|
| SBAC |
SBA Communications Corporation |
26.34B |
0.30% |
|
|
|
|
|
245.09 |
0.88% |
26.03% |
32.81% |
|---|
| BCPC |
Balchem Corporation |
5.59B |
0.29% |
|
|
|
|
|
172.41 |
0.34% |
28.21% |
52.19% |
|---|
| CG |
The Carlyle Group Inc. |
14.64B |
0.29% |
|
|
|
|
|
41.08 |
2.57% |
35.23% |
40.58% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
13.30B |
0.28% |
|
|
|
|
|
69.86 |
-17.72% |
36.87% |
41.26% |
|---|
| TRMD |
TORM plc |
3.32B |
0.28% |
|
|
|
|
|
35.01 |
2.82% |
41.09% |
33.88% |
|---|
| TSCO |
Tractor Supply Company |
30.57B |
0.28% |
|
|
|
|
|
283.39 |
0.15% |
26.07% |
23.48% |
|---|
| ERIE |
Erie Indemnity Company |
24.38B |
0.27% |
|
|
|
|
|
527.90 |
1.33% |
29.32% |
56.36% |
|---|
| MORN |
Morningstar, Inc. |
13.58B |
0.26% |
|
|
|
|
|
317.10 |
2.09% |
20.51% |
24.51% |
|---|
| ANET |
Arista Networks, Inc. |
112.83B |
0.26% |
|
|
|
|
|
359.16 |
-0.17% |
39.25% |
23.07% |
|---|
| EVRG |
Evergy, Inc. |
14.26B |
0.25% |
|
|
|
|
|
62.01 |
1.56% |
19.01% |
7.32% |
|---|
| WWD |
Woodward, Inc. |
9.73B |
0.24% |
|
|
|
|
|
163.14 |
-1.19% |
27.35% |
33.52% |
|---|
| CL |
Colgate-Palmolive Company |
86.15B |
0.24% |
|
|
|
|
|
105.43 |
-0.28% |
19.55% |
65.86% |
|---|
| PTEN |
Patterson-UTI Energy, Inc. |
3.20B |
0.24% |
|
|
|
|
|
8.13 |
2.78% |
48.46% |
78.85% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.34B |
0.23% |
|
|
|
|
|
122.25 |
0.00% |
31.71% |
15.50% |
|---|
| COO |
The Cooper Companies, Inc. |
22.15B |
0.23% |
|
|
|
|
|
111.23 |
0.63% |
22.15% |
16.30% |
|---|
| EWBC |
East West Bancorp, Inc. |
11.09B |
0.23% |
|
|
|
|
|
79.99 |
0.62% |
36.41% |
51.40% |
|---|
| V |
Visa Inc. |
573.96B |
0.22% |
|
|
|
|
|
290.48 |
1.09% |
22.51% |
29.26% |
|---|
| COKE |
Coca-Cola Consolidated, Inc. |
11.22B |
0.22% |
|
|
|
|
|
1,280.39 |
-1.28% |
N/A |
N/A |
|---|
| CYBR |
CyberArk Software Ltd. |
11.80B |
0.21% |
|
|
|
|
|
273.40 |
0.69% |
30.33% |
20.52% |
|---|
| PCVX |
Vaxcyte, Inc. |
13.91B |
0.21% |
|
|
|
|
|
114.24 |
-1.52% |
46.59% |
-0.02% |
|---|
| OLED |
Universal Display Corporation |
9.65B |
0.21% |
|
|
|
|
|
203.42 |
-2.55% |
36.48% |
40.81% |
|---|
| PNFP |
Pinnacle Financial Partners, Inc. |
7.37B |
0.21% |
|
|
|
|
|
95.38 |
0.50% |
40.81% |
42.13% |
|---|
| UMBF |
UMB Financial Corporation |
5.13B |
0.20% |
|
|
|
|
|
105.28 |
0.15% |
40.70% |
43.56% |
|---|
| ABBV |
AbbVie Inc. |
345.73B |
0.20% |
|
|
|
|
|
195.73 |
0.78% |
26.06% |
61.86% |
|---|
| MKSI |
MKS Instruments, Inc. |
7.29B |
0.20% |
|
|
|
|
|
108.30 |
-3.17% |
45.19% |
27.34% |
|---|
| VRNS |
Varonis Systems, Inc. |
6.05B |
0.19% |
|
|
|
|
|
53.90 |
0.28% |
37.44% |
43.07% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.94B |
0.19% |
|
|
|
|
|
443.18 |
0.32% |
19.98% |
48.20% |
|---|
| HALO |
Halozyme Therapeutics, Inc. |
7.97B |
0.19% |
|
|
|
|
|
62.91 |
0.98% |
37.89% |
24.65% |
|---|
| MTSI |
MACOM Technology Solutions Holdings, Inc... |
7.29B |
0.19% |
|
|
|
|
|
100.94 |
-0.50% |
39.34% |
41.21% |
|---|
| MANH |
Manhattan Associates, Inc. |
16.56B |
0.19% |
|
|
|
|
|
270.40 |
2.53% |
32.28% |
32.71% |
|---|
| NOVT |
Novanta Inc. |
6.17B |
0.18% |
|
|
|
|
|
171.74 |
0.36% |
40.15% |
53.87% |
|---|
| IESC |
IES Holdings, Inc. |
3.20B |
0.18% |
|
|
|
|
|
160.25 |
-0.53% |
60.13% |
58.02% |
|---|
| IDCC |
InterDigital, Inc. |
3.40B |
0.18% |
|
|
|
|
|
135.30 |
-0.51% |
34.02% |
49.80% |
|---|
| OLLI |
Ollie's Bargain Outlet Holdings, Inc. |
6.08B |
0.18% |
|
|
|
|
|
99.18 |
1.03% |
36.18% |
25.62% |
|---|
| REG |
Regency Centers Corporation |
13.57B |
0.18% |
|
|
|
|
|
74.77 |
0.12% |
27.54% |
34.95% |
|---|
| QRVO |
Qorvo, Inc. |
9.53B |
0.18% |
|
|
|
|
|
100.46 |
-6.68% |
40.98% |
70.47% |
|---|
| UTHR |
United Therapeutics Corporation |
15.35B |
0.18% |
|
|
|
|
|
344.98 |
1.73% |
26.45% |
34.08% |
|---|
| FFIV |
F5, Inc. |
12.44B |
0.17% |
|
|
|
|
|
213.42 |
1.48% |
25.82% |
54.62% |
|---|
| RVMD |
Revolution Medicines, Inc. |
7.44B |
0.17% |
|
|
|
|
|
44.54 |
1.92% |
48.32% |
5.18% |
|---|
| CHRW |
C.H. Robinson Worldwide, Inc. |
11.76B |
0.17% |
|
|
|
|
|
100.31 |
0.24% |
23.94% |
32.51% |
|---|
| DOX |
Amdocs Limited |
9.93B |
0.17% |
|
|
|
|
|
86.94 |
0.52% |
24.78% |
51.19% |
|---|
| ICUI |
ICU Medical, Inc. |
4.38B |
0.17% |
|
|
|
|
|
179.51 |
0.28% |
43.11% |
12.88% |
|---|
| EXPE |
Expedia Group, Inc. |
16.93B |
0.17% |
|
|
|
|
|
135.79 |
0.01% |
34.48% |
19.99% |
|---|
| LITE |
Lumentum Holdings Inc. |
3.85B |
0.17% |
|
|
|
|
|
56.59 |
1.45% |
47.82% |
15.81% |
|---|
| RACE |
Ferrari N.V. |
83.35B |
0.17% |
|
|
|
|
|
463.66 |
-1.16% |
28.03% |
49.20% |
|---|
| SSNC |
SS&C Technologies Holdings, Inc. |
18.53B |
0.17% |
|
|
|
|
|
75.51 |
1.03% |
22.26% |
41.18% |
|---|
| EBAY |
eBay Inc. |
31.47B |
0.17% |
|
|
|
|
|
64.36 |
1.45% |
33.75% |
26.98% |
|---|