| AAPL |
Apple Inc. |
3.47T |
9.02% |
|
|
|
|
|
229.87 |
0.59% |
21.32% |
16.05% |
|---|
| MSFT |
Microsoft Corporation |
3.10T |
7.96% |
|
|
|
|
|
417.00 |
1.00% |
20.81% |
13.32% |
|---|
| NVDA |
NVIDIA Corporation |
3.48T |
4.98% |
|
|
|
|
|
141.95 |
-3.22% |
47.13% |
23.69% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
4.17% |
|
|
|
|
|
559.14 |
-0.70% |
29.99% |
11.04% |
|---|
| AMZN |
Amazon.com, Inc. |
2.07T |
4.11% |
|
|
|
|
|
197.12 |
-0.64% |
30.68% |
28.74% |
|---|
| AVGO |
Broadcom Inc. |
767.05B |
4.09% |
|
|
|
|
|
164.23 |
0.18% |
47.35% |
49.29% |
|---|
| COST |
Costco Wholesale Corporation |
427.13B |
2.50% |
|
|
|
|
|
964.01 |
0.87% |
27.52% |
57.40% |
|---|
| TSLA |
Tesla, Inc. |
1.13T |
2.41% |
|
|
|
|
|
352.56 |
3.80% |
67.04% |
68.51% |
|---|
| NFLX |
Netflix, Inc. |
383.77B |
2.11% |
|
|
|
|
|
897.79 |
0.03% |
28.37% |
19.69% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
1.74% |
|
|
|
|
|
164.76 |
-1.71% |
28.65% |
27.88% |
|---|
| GOOG |
Alphabet Inc. |
2.03T |
1.74% |
|
|
|
|
|
166.57 |
-1.58% |
28.50% |
31.03% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
224.52B |
1.73% |
|
|
|
|
|
138.35 |
0.63% |
40.76% |
16.56% |
|---|
| TMUS |
T-Mobile US, Inc. |
276.52B |
1.66% |
|
|
|
|
|
238.28 |
0.72% |
21.15% |
52.10% |
|---|
| TXN |
Texas Instruments Incorporated |
180.62B |
1.52% |
|
|
|
|
|
198.00 |
-0.10% |
29.77% |
36.85% |
|---|
| PEP |
PepsiCo, Inc. |
222.26B |
1.49% |
|
|
|
|
|
162.00 |
1.04% |
18.47% |
34.65% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.19B |
1.45% |
|
|
|
|
|
58.55 |
1.72% |
17.17% |
5.06% |
|---|
| ADBE |
Adobe Inc. |
225.45B |
1.35% |
|
|
|
|
|
512.15 |
1.53% |
45.75% |
79.65% |
|---|
| EQIX |
Equinix, Inc. |
90.35B |
1.23% |
|
|
|
|
|
936.37 |
1.38% |
20.46% |
17.53% |
|---|
| LIN |
Linde plc |
216.55B |
1.22% |
|
|
|
|
|
454.78 |
-0.06% |
17.38% |
16.84% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.19B |
1.19% |
|
|
|
|
|
156.79 |
0.86% |
32.83% |
30.90% |
|---|
| INTU |
Intuit Inc. |
179.31B |
1.13% |
|
|
|
|
|
640.12 |
-5.68% |
26.59% |
12.43% |
|---|
| LLY |
Eli Lilly and Company |
710.10B |
1.07% |
|
|
|
|
|
748.01 |
-0.25% |
37.76% |
41.27% |
|---|
| CME |
CME Group Inc. |
82.54B |
0.94% |
|
|
|
|
|
229.04 |
1.09% |
20.68% |
37.25% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
19.99B |
0.84% |
|
|
|
|
|
181.75 |
-0.13% |
23.93% |
50.18% |
|---|
| NTAP |
NetApp, Inc. |
25.05B |
0.78% |
|
|
|
|
|
122.34 |
-3.43% |
24.69% |
21.80% |
|---|
| ORCL |
Oracle Corporation |
532.85B |
0.68% |
|
|
|
|
|
192.29 |
-0.07% |
44.74% |
90.70% |
|---|
|
2024-11-15 Nasdaq-100 Index® - Price Ret... |
|
0.66% |
|
|
|
|
|
|
|
|
|
|---|
| SPGI |
S&P Global Inc. |
159.64B |
0.56% |
|
|
|
|
|
514.46 |
0.60% |
19.64% |
46.05% |
|---|
| APH |
Amphenol Corporation |
89.56B |
0.55% |
|
|
|
|
|
74.29 |
1.43% |
28.40% |
35.61% |
|---|
| OTTR |
Otter Tail Corporation |
3.38B |
0.52% |
|
|
|
|
|
80.78 |
0.25% |
38.41% |
42.65% |
|---|
| CRM |
Salesforce, Inc. |
326.97B |
0.50% |
|
|
|
|
|
342.02 |
1.86% |
44.53% |
68.75% |
|---|
| UFPI |
UFP Industries, Inc. |
8.08B |
0.50% |
|
|
|
|
|
133.07 |
1.95% |
27.80% |
30.35% |
|---|
| MGEE |
MGE Energy, Inc. |
3.77B |
0.49% |
|
|
|
|
|
104.14 |
0.01% |
27.87% |
27.72% |
|---|
| PTC |
PTC Inc. |
23.74B |
0.47% |
|
|
|
|
|
197.64 |
2.54% |
25.35% |
35.26% |
|---|
| LNT |
Alliant Energy Corporation |
16.25B |
0.47% |
|
|
|
|
|
63.32 |
0.19% |
33.54% |
53.57% |
|---|
| DUOL |
Duolingo, Inc. |
15.48B |
0.44% |
|
|
|
|
|
351.97 |
3.04% |
44.46% |
18.94% |
|---|
| CASY |
Casey's General Stores, Inc. |
15.88B |
0.42% |
|
|
|
|
|
427.88 |
2.76% |
35.40% |
68.80% |
|---|
| NOW |
ServiceNow, Inc. |
218.48B |
0.41% |
|
|
|
|
|
1,060.60 |
1.29% |
28.70% |
27.60% |
|---|
| TYL |
Tyler Technologies, Inc. |
26.07B |
0.39% |
|
|
|
|
|
609.09 |
1.99% |
23.72% |
19.16% |
|---|
| STX |
Seagate Technology Holdings plc |
21.07B |
0.38% |
|
|
|
|
|
99.62 |
-0.30% |
28.07% |
16.83% |
|---|
| WMT |
Walmart Inc. |
726.98B |
0.37% |
|
|
|
|
|
90.44 |
2.32% |
20.75% |
30.02% |
|---|
| CG |
The Carlyle Group Inc. |
19.19B |
0.36% |
|
|
|
|
|
53.65 |
1.63% |
33.46% |
33.22% |
|---|
| A |
Agilent Technologies, Inc. |
38.46B |
0.34% |
|
|
|
|
|
133.84 |
1.35% |
36.45% |
70.24% |
|---|
| BGC |
BGC Group, Inc |
4.61B |
0.34% |
|
|
|
|
|
9.60 |
-5.51% |
41.15% |
35.60% |
|---|
| ZBRA |
Zebra Technologies Corporation |
20.49B |
0.34% |
|
|
|
|
|
397.19 |
1.24% |
27.36% |
32.76% |
|---|
| DJT |
Trump Media & Technology Group Corp. |
6.67B |
0.34% |
|
|
|
|
|
30.77 |
0.92% |
139.08% |
34.94% |
|---|
| NDAQ |
Nasdaq, Inc. |
46.60B |
0.33% |
|
|
|
|
|
81.07 |
0.23% |
21.04% |
31.10% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
28.33B |
0.31% |
|
|
|
|
|
580.81 |
1.46% |
51.37% |
57.94% |
|---|
| SNY |
Sanofi |
121.05B |
0.31% |
|
|
|
|
|
48.28 |
0.63% |
24.94% |
39.13% |
|---|
| WFRD |
Weatherford International plc |
6.24B |
0.31% |
|
|
|
|
|
85.83 |
0.60% |
46.29% |
50.76% |
|---|
| ICLR |
ICON Public Limited Company |
17.69B |
0.31% |
|
|
|
|
|
214.25 |
0.70% |
39.63% |
47.92% |
|---|
| AMT |
American Tower Corporation |
95.47B |
0.31% |
|
|
|
|
|
204.31 |
0.74% |
23.02% |
11.47% |
|---|
| APA |
APA Corporation |
8.42B |
0.30% |
|
|
|
|
|
22.77 |
1.47% |
38.84% |
34.70% |
|---|
| SBAC |
SBA Communications Corporation |
23.73B |
0.30% |
|
|
|
|
|
220.66 |
0.56% |
26.91% |
43.27% |
|---|
| ANET |
Arista Networks, Inc. |
128.02B |
0.29% |
|
|
|
|
|
406.48 |
0.37% |
33.19% |
11.16% |
|---|
| APP |
AppLovin Corporation |
111.86B |
0.29% |
|
|
|
|
|
333.31 |
4.74% |
72.24% |
71.16% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.50B |
0.29% |
|
|
|
|
|
337.75 |
-1.19% |
35.56% |
32.15% |
|---|
| PAGP |
Plains GP Holdings, L.P. |
3.80B |
0.27% |
|
|
|
|
|
19.25 |
0.31% |
17.91% |
44.32% |
|---|
| BCPC |
Balchem Corporation |
5.93B |
0.27% |
|
|
|
|
|
182.44 |
1.18% |
20.99% |
36.15% |
|---|
| MORN |
Morningstar, Inc. |
14.85B |
0.27% |
|
|
|
|
|
346.21 |
1.81% |
16.04% |
10.18% |
|---|
| EWBC |
East West Bancorp, Inc. |
15.26B |
0.26% |
|
|
|
|
|
110.08 |
3.04% |
25.65% |
23.35% |
|---|
| TSCO |
Tractor Supply Company |
30.10B |
0.26% |
|
|
|
|
|
281.71 |
2.95% |
27.40% |
34.24% |
|---|
| IESC |
IES Holdings, Inc. |
5.55B |
0.25% |
|
|
|
|
|
278.01 |
2.79% |
63.26% |
62.12% |
|---|
| ERIE |
Erie Indemnity Company |
19.79B |
0.24% |
|
|
|
|
|
428.50 |
0.82% |
27.62% |
47.01% |
|---|
| EVRG |
Evergy, Inc. |
14.78B |
0.24% |
|
|
|
|
|
64.26 |
-0.46% |
15.30% |
-2.95% |
|---|
| WWD |
Woodward, Inc. |
10.50B |
0.23% |
|
|
|
|
|
176.05 |
2.03% |
43.58% |
80.79% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
12.25B |
0.22% |
|
|
|
|
|
64.26 |
1.28% |
31.89% |
30.84% |
|---|
| OLED |
Universal Display Corporation |
7.99B |
0.22% |
|
|
|
|
|
168.41 |
0.81% |
33.89% |
30.08% |
|---|
| CYBR |
CyberArk Software Ltd. |
13.93B |
0.22% |
|
|
|
|
|
319.73 |
-2.86% |
34.52% |
32.98% |
|---|
| MTSI |
MACOM Technology Solutions Holdings, Inc... |
9.74B |
0.22% |
|
|
|
|
|
134.50 |
2.41% |
41.71% |
45.59% |
|---|
| PNFP |
Pinnacle Financial Partners, Inc. |
9.75B |
0.22% |
|
|
|
|
|
126.18 |
3.04% |
35.26% |
25.22% |
|---|
| TRMD |
TORM plc |
2.11B |
0.22% |
|
|
|
|
|
21.89 |
0.83% |
41.05% |
46.40% |
|---|
| PTEN |
Patterson-UTI Energy, Inc. |
3.38B |
0.21% |
|
|
|
|
|
8.68 |
3.83% |
47.33% |
57.81% |
|---|
| COO |
The Cooper Companies, Inc. |
20.07B |
0.21% |
|
|
|
|
|
100.80 |
0.89% |
35.00% |
79.81% |
|---|
| V |
Visa Inc. |
608.61B |
0.21% |
|
|
|
|
|
309.92 |
0.01% |
17.97% |
21.47% |
|---|
| SOFI |
SoFi Technologies, Inc. |
16.93B |
0.21% |
|
|
|
|
|
15.60 |
3.93% |
67.10% |
35.87% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.72B |
0.21% |
|
|
|
|
|
125.65 |
0.52% |
32.21% |
21.34% |
|---|
| PCVX |
Vaxcyte, Inc. |
11.04B |
0.20% |
|
|
|
|
|
88.54 |
0.17% |
47.56% |
15.39% |
|---|
| VRNS |
Varonis Systems, Inc. |
5.63B |
0.20% |
|
|
|
|
|
50.02 |
-0.36% |
35.84% |
40.60% |
|---|
| UMBF |
UMB Financial Corporation |
6.10B |
0.20% |
|
|
|
|
|
125.00 |
1.52% |
28.17% |
34.16% |
|---|
| STRL |
Sterling Infrastructure, Inc. |
6.04B |
0.20% |
|
|
|
|
|
196.51 |
-0.46% |
46.66% |
25.93% |
|---|
| CL |
Colgate-Palmolive Company |
77.55B |
0.20% |
|
|
|
|
|
94.92 |
0.71% |
17.61% |
37.22% |
|---|
| HOOD |
Robinhood Markets, Inc. |
32.40B |
0.20% |
|
|
|
|
|
36.65 |
4.45% |
71.70% |
61.29% |
|---|
| MANH |
Manhattan Associates, Inc. |
17.13B |
0.19% |
|
|
|
|
|
280.40 |
3.13% |
30.73% |
29.32% |
|---|
| MSI |
Motorola Solutions, Inc. |
83.71B |
0.19% |
|
|
|
|
|
500.90 |
1.22% |
17.93% |
35.12% |
|---|
| COKE |
Coca-Cola Consolidated, Inc. |
11.03B |
0.19% |
|
|
|
|
|
1,259.92 |
1.10% |
N/A |
N/A |
|---|
| LITE |
Lumentum Holdings Inc. |
6.12B |
0.19% |
|
|
|
|
|
89.09 |
4.06% |
47.40% |
16.46% |
|---|
| EXPE |
Expedia Group, Inc. |
22.71B |
0.19% |
|
|
|
|
|
184.92 |
0.77% |
29.20% |
13.18% |
|---|
| ABBV |
AbbVie Inc. |
312.70B |
0.19% |
|
|
|
|
|
176.95 |
3.04% |
21.31% |
27.42% |
|---|
| IDCC |
InterDigital, Inc. |
4.82B |
0.19% |
|
|
|
|
|
190.12 |
3.65% |
32.05% |
43.18% |
|---|
| BNTX |
BioNTech SE |
27.12B |
0.18% |
|
|
|
|
|
113.13 |
4.53% |
44.51% |
53.51% |
|---|
| RVMD |
Revolution Medicines, Inc. |
9.55B |
0.18% |
|
|
|
|
|
56.75 |
-0.05% |
85.99% |
54.36% |
|---|
| SAIA |
Saia, Inc. |
14.41B |
0.18% |
|
|
|
|
|
541.69 |
-1.37% |
43.05% |
43.23% |
|---|
| FFIV |
F5, Inc. |
14.40B |
0.18% |
|
|
|
|
|
246.98 |
1.10% |
20.63% |
38.67% |
|---|
| NOVT |
Novanta Inc. |
6.10B |
0.18% |
|
|
|
|
|
169.79 |
3.08% |
30.72% |
25.91% |
|---|
| AXON |
Axon Enterprise, Inc. |
48.57B |
0.18% |
|
|
|
|
|
636.95 |
0.90% |
31.21% |
31.34% |
|---|
| ICUI |
ICU Medical, Inc. |
4.12B |
0.18% |
|
|
|
|
|
168.46 |
-0.23% |
39.25% |
14.00% |
|---|
| MKSI |
MKS Instruments, Inc. |
7.73B |
0.18% |
|
|
|
|
|
114.92 |
1.06% |
44.47% |
35.78% |
|---|
| TLN |
Talen Energy Corporation |
|
0.18% |
|
|
|
|
|
|
|
|
|
|---|
| UPST |
Upstart Holdings, Inc. |
6.76B |
0.18% |
|
|
|
|
|
74.06 |
3.68% |
94.77% |
28.20% |
|---|