|
US Dollar |
|
17.84% |
|
|
|
|
|
|
|
|
|
|---|
| ESH5 |
S&P500 EMINI FUT Mar25 |
|
6.59% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.85T |
3.90% |
|
|
|
|
|
254.49 |
1.88% |
22.10% |
17.26% |
|---|
| MSFT |
Microsoft Corporation |
3.25T |
3.37% |
|
|
|
|
|
436.60 |
-0.10% |
21.55% |
16.24% |
|---|
| NVDA |
NVIDIA Corporation |
3.30T |
3.28% |
|
|
|
|
|
134.70 |
3.08% |
51.38% |
29.72% |
|---|
| AMZN |
Amazon.com, Inc. |
2.37T |
2.20% |
|
|
|
|
|
224.92 |
0.73% |
29.44% |
23.46% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
1.35% |
|
|
|
|
|
585.25 |
-1.73% |
32.83% |
16.85% |
|---|
| ANET |
Arista Networks, Inc. |
142.11B |
1.25% |
|
|
|
|
|
112.81 |
3.43% |
39.12% |
21.58% |
|---|
| TSLA |
Tesla, Inc. |
1.35T |
1.21% |
|
|
|
|
|
421.06 |
-3.46% |
80.38% |
105.60% |
|---|
| GOOGL |
Alphabet Inc. |
2.35T |
1.21% |
|
|
|
|
|
191.41 |
1.54% |
31.29% |
32.95% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.07B |
1.19% |
|
|
|
|
|
58.52 |
1.54% |
19.49% |
16.87% |
|---|
| RTYH5 |
E-Mini Russ 2000 Mar25 |
|
1.19% |
|
|
|
|
|
|
|
|
|
|---|
| C |
Citigroup Inc. |
130.86B |
1.18% |
|
|
|
|
|
69.19 |
1.13% |
24.58% |
36.46% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.86B |
1.17% |
|
|
|
|
|
152.89 |
1.66% |
37.26% |
40.74% |
|---|
| ABBV |
AbbVie Inc. |
310.27B |
1.16% |
|
|
|
|
|
175.58 |
2.37% |
25.31% |
55.38% |
|---|
| ELV |
Elevance Health Inc. |
84.87B |
1.10% |
|
|
|
|
|
365.96 |
-0.14% |
35.61% |
107.35% |
|---|
| PYPL |
PayPal Holdings, Inc. |
87.35B |
1.08% |
|
|
|
|
|
87.13 |
0.40% |
32.42% |
13.95% |
|---|
| AVGO |
Broadcom Inc. |
1.03T |
1.06% |
|
|
|
|
|
220.79 |
1.13% |
47.65% |
49.62% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.37B |
1.00% |
|
|
|
|
|
92.57 |
1.62% |
36.85% |
46.92% |
|---|
| GOOG |
Alphabet Inc. |
2.35T |
0.99% |
|
|
|
|
|
192.96 |
1.72% |
30.78% |
36.51% |
|---|
| SPGI |
S&P Global Inc. |
152.61B |
0.96% |
|
|
|
|
|
491.81 |
1.08% |
19.63% |
29.94% |
|---|
| KLAC |
KLA Corporation |
84.18B |
0.90% |
|
|
|
|
|
629.37 |
1.16% |
37.46% |
28.68% |
|---|
| MCK |
McKesson Corporation |
73.59B |
0.89% |
|
|
|
|
|
579.74 |
0.09% |
27.14% |
41.35% |
|---|
| PGR |
The Progressive Corporation |
140.58B |
0.88% |
|
|
|
|
|
239.97 |
0.11% |
25.80% |
36.35% |
|---|
| BSX |
Boston Scientific Corporation |
131.10B |
0.85% |
|
|
|
|
|
88.95 |
0.33% |
24.16% |
41.40% |
|---|
| MA |
Mastercard Incorporated |
480.91B |
0.85% |
|
|
|
|
|
528.03 |
0.91% |
20.46% |
26.41% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
0.84% |
|
|
|
|
|
|
|
|
|
|---|
| WMT |
Walmart Inc. |
741.00B |
0.83% |
|
|
|
|
|
92.24 |
-1.24% |
21.22% |
29.49% |
|---|
| BMY |
Bristol-Myers Squibb Company |
116.28B |
0.74% |
|
|
|
|
|
57.33 |
1.83% |
28.90% |
41.38% |
|---|
| MO |
Altria Group, Inc. |
91.25B |
0.68% |
|
|
|
|
|
53.84 |
1.60% |
21.98% |
54.51% |
|---|
| JPM |
JPMorgan Chase & Co. |
668.92B |
0.68% |
|
|
|
|
|
237.60 |
1.99% |
21.37% |
50.70% |
|---|
| TT |
Trane Technologies plc |
84.86B |
0.66% |
|
|
|
|
|
377.11 |
0.06% |
25.83% |
20.30% |
|---|
| FTNT |
Fortinet, Inc. |
74.49B |
0.65% |
|
|
|
|
|
97.19 |
2.47% |
32.64% |
26.22% |
|---|
| TFC |
Truist Financial Corporation |
57.51B |
0.54% |
|
|
|
|
|
43.32 |
1.81% |
23.64% |
45.94% |
|---|
| PINS |
Pinterest, Inc. |
19.93B |
0.51% |
|
|
|
|
|
29.49 |
-0.41% |
41.50% |
25.80% |
|---|
| STZ |
Constellation Brands, Inc. |
41.32B |
0.50% |
|
|
|
|
|
227.63 |
0.26% |
27.66% |
45.73% |
|---|
| LNG |
Cheniere Energy, Inc. |
46.87B |
0.48% |
|
|
|
|
|
208.89 |
1.43% |
28.18% |
51.42% |
|---|
| MSCI |
MSCI Inc. |
47.40B |
0.48% |
|
|
|
|
|
604.80 |
0.70% |
24.35% |
21.68% |
|---|
| ALL |
The Allstate Corporation |
51.26B |
0.46% |
|
|
|
|
|
193.56 |
1.99% |
27.01% |
40.78% |
|---|
| APH |
Amphenol Corporation |
85.09B |
0.42% |
|
|
|
|
|
70.58 |
0.81% |
26.38% |
31.18% |
|---|
| ETSY |
Etsy, Inc. |
6.39B |
0.42% |
|
|
|
|
|
56.81 |
-0.58% |
45.13% |
24.74% |
|---|
| ABT |
Abbott Laboratories |
198.13B |
0.41% |
|
|
|
|
|
114.23 |
1.61% |
22.51% |
37.10% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
31.66B |
0.39% |
|
|
|
|
|
245.44 |
2.75% |
37.31% |
31.83% |
|---|
| BA |
The Boeing Company |
132.58B |
0.38% |
|
|
|
|
|
177.35 |
0.18% |
38.20% |
43.41% |
|---|
| GWW |
W.W. Grainger, Inc. |
53.23B |
0.36% |
|
|
|
|
|
1,092.96 |
1.05% |
22.67% |
42.09% |
|---|
| GLW |
Corning Incorporated |
40.51B |
0.35% |
|
|
|
|
|
47.31 |
0.53% |
27.70% |
50.33% |
|---|
| JD |
JD.com, Inc. |
51.81B |
0.33% |
|
|
|
|
|
35.64 |
-0.75% |
50.11% |
32.26% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
102.31B |
0.33% |
|
|
|
|
|
397.27 |
0.16% |
52.65% |
97.77% |
|---|
| BABA |
Alibaba Group Holding Limited |
197.01B |
0.32% |
|
|
|
|
|
82.28 |
-2.41% |
38.85% |
27.82% |
|---|
| SPOT |
Spotify Technology S.A. |
90.22B |
0.32% |
|
|
|
|
|
460.88 |
1.48% |
37.38% |
26.18% |
|---|
| CRM |
Salesforce, Inc. |
328.87B |
0.31% |
|
|
|
|
|
343.65 |
2.21% |
29.88% |
22.98% |
|---|
| KO |
The Coca-Cola Company |
269.45B |
0.31% |
|
|
|
|
|
62.55 |
0.16% |
19.98% |
63.00% |
|---|
| USB |
U.S. Bancorp |
74.76B |
0.31% |
|
|
|
|
|
47.92 |
1.08% |
28.39% |
48.18% |
|---|
| UNH |
UnitedHealth Group Incorporated |
460.26B |
0.30% |
|
|
|
|
|
500.13 |
2.22% |
44.81% |
119.17% |
|---|
| DIS |
The Walt Disney Company |
202.88B |
0.30% |
|
|
|
|
|
112.03 |
0.59% |
23.75% |
15.79% |
|---|
| GEV |
GE Vernova Inc. |
94.46B |
0.30% |
|
|
|
|
|
342.66 |
3.04% |
45.11% |
31.45% |
|---|
| TPR |
Tapestry, Inc. |
14.95B |
0.30% |
|
|
|
|
|
64.15 |
2.38% |
30.71% |
17.44% |
|---|
| EXE |
Expand Energy Corporation |
|
0.30% |
|
|
|
|
|
|
|
|
|
|---|
| LIN |
Linde plc |
202.04B |
0.29% |
|
|
|
|
|
424.31 |
1.12% |
19.62% |
23.76% |
|---|
| GE |
General Electric Company |
182.23B |
0.29% |
|
|
|
|
|
168.37 |
2.17% |
29.44% |
28.20% |
|---|
| TMUS |
T-Mobile US, Inc. |
255.67B |
0.29% |
|
|
|
|
|
220.31 |
1.06% |
25.94% |
68.87% |
|---|
| DG |
Dollar General Corporation |
16.80B |
0.29% |
|
|
|
|
|
76.40 |
3.40% |
43.29% |
32.62% |
|---|
| NVR |
NVR, Inc. |
25.36B |
0.27% |
|
|
|
|
|
8,276.78 |
2.17% |
N/A |
N/A |
|---|
| ORCL |
Oracle Corporation |
474.53B |
0.27% |
|
|
|
|
|
169.66 |
0.52% |
27.14% |
21.94% |
|---|
| CMCSA |
Comcast Corporation |
145.89B |
0.27% |
|
|
|
|
|
38.22 |
2.19% |
29.28% |
43.66% |
|---|
| MU |
Micron Technology, Inc. |
100.40B |
0.27% |
|
|
|
|
|
90.12 |
3.48% |
70.50% |
87.68% |
|---|
| JNJ |
Johnson & Johnson |
347.83B |
0.26% |
|
|
|
|
|
144.47 |
0.62% |
19.93% |
50.22% |
|---|
| TWLO |
Twilio Inc. |
16.55B |
0.26% |
|
|
|
|
|
107.93 |
1.79% |
41.64% |
28.89% |
|---|
| EME |
EMCOR Group, Inc. |
21.43B |
0.26% |
|
|
|
|
|
465.82 |
0.33% |
35.33% |
47.28% |
|---|
| TGT |
Target Corporation |
60.25B |
0.26% |
|
|
|
|
|
131.48 |
0.81% |
28.07% |
22.59% |
|---|
| BRO |
Brown & Brown, Inc. |
29.43B |
0.25% |
|
|
|
|
|
102.93 |
0.62% |
21.73% |
51.21% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.91B |
0.25% |
|
|
|
|
|
605.42 |
1.99% |
21.84% |
11.78% |
|---|
| FFIV |
F5, Inc. |
14.79B |
0.24% |
|
|
|
|
|
252.25 |
0.73% |
21.83% |
20.64% |
|---|
| KGC |
Kinross Gold Corporation |
11.37B |
0.24% |
|
|
|
|
|
9.25 |
1.98% |
43.13% |
44.11% |
|---|
| FSLR |
First Solar, Inc. |
19.53B |
0.24% |
|
|
|
|
|
182.39 |
3.70% |
50.83% |
25.46% |
|---|
| INTC |
Intel Corporation |
84.19B |
0.24% |
|
|
|
|
|
19.52 |
2.41% |
57.65% |
59.09% |
|---|
| NXPI |
NXP Semiconductors N.V. |
53.43B |
0.24% |
|
|
|
|
|
210.24 |
1.43% |
36.00% |
35.62% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
16.76B |
0.24% |
|
|
|
|
|
131.19 |
1.97% |
33.81% |
68.65% |
|---|
| LDOS |
Leidos Holdings, Inc. |
19.32B |
0.24% |
|
|
|
|
|
144.81 |
1.12% |
30.83% |
79.07% |
|---|
| LII |
Lennox International Inc. |
22.38B |
0.24% |
|
|
|
|
|
628.28 |
1.36% |
30.05% |
52.72% |
|---|
| MDT |
Medtronic plc |
103.90B |
0.24% |
|
|
|
|
|
81.03 |
1.30% |
32.51% |
32.00% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
13.17B |
0.24% |
|
|
|
|
|
131.70 |
-2.22% |
35.49% |
39.57% |
|---|
| AME |
AMETEK, Inc. |
42.41B |
0.23% |
|
|
|
|
|
183.36 |
0.69% |
17.80% |
13.20% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
13.71B |
0.23% |
|
|
|
|
|
135.42 |
0.34% |
36.61% |
2.44% |
|---|
| CF |
CF Industries Holdings, Inc. |
14.79B |
0.23% |
|
|
|
|
|
84.98 |
1.38% |
31.55% |
36.83% |
|---|
| PBR |
Petróleo Brasileiro S.A. - Petrobras |
81.14B |
0.23% |
|
|
|
|
|
13.04 |
0.70% |
39.59% |
57.87% |
|---|
| PNR |
Pentair plc |
16.85B |
0.23% |
|
|
|
|
|
101.95 |
0.96% |
23.03% |
35.40% |
|---|
| SU |
Suncor Energy Inc. |
43.37B |
0.22% |
|
|
|
|
|
34.50 |
-0.32% |
30.08% |
36.06% |
|---|
| MMM |
3M Company |
70.40B |
0.22% |
|
|
|
|
|
129.28 |
1.69% |
28.18% |
33.89% |
|---|
| CVE |
Cenovus Energy Inc. |
26.34B |
0.22% |
|
|
|
|
|
14.42 |
0.49% |
30.95% |
44.33% |
|---|
| EPAM |
EPAM Systems, Inc. |
14.08B |
0.22% |
|
|
|
|
|
248.26 |
0.59% |
35.66% |
14.22% |
|---|
| INCY |
Incyte Corporation |
13.26B |
0.22% |
|
|
|
|
|
68.84 |
2.65% |
52.75% |
75.41% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.48B |
0.21% |
|
|
|
|
|
337.28 |
0.64% |
40.42% |
31.72% |
|---|
| GNRC |
Generac Holdings Inc. |
9.30B |
0.21% |
|
|
|
|
|
156.26 |
0.09% |
36.06% |
19.25% |
|---|
| MNDY |
monday.com Ltd. |
12.09B |
0.20% |
|
|
|
|
|
242.49 |
7.92% |
46.17% |
21.03% |
|---|
| NVS |
Novartis AG |
189.99B |
0.20% |
|
|
|
|
|
97.11 |
0.35% |
20.41% |
47.19% |
|---|
| EG |
Everest Group, Ltd. |
15.33B |
0.20% |
|
|
|
|
|
356.64 |
2.08% |
26.26% |
30.95% |
|---|
| EL |
The Estée Lauder Companies Inc. |
26.69B |
0.20% |
|
|
|
|
|
74.36 |
-0.46% |
44.07% |
37.87% |
|---|
| BKNG |
Booking Holdings Inc. |
167.09B |
0.20% |
|
|
|
|
|
5,048.59 |
1.37% |
22.76% |
38.60% |
|---|
| IEX |
IDEX Corporation |
16.08B |
0.20% |
|
|
|
|
|
212.38 |
1.01% |
25.65% |
55.19% |
|---|