|
US Dollar |
|
18.79% |
|
|
|
|
|
|
|
|
|
|---|
| ESZ4 |
S&P500 EMINI FUT Dec24 |
|
4.60% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.46T |
4.37% |
|
|
|
|
|
228.85 |
-0.07% |
23.03% |
21.58% |
|---|
| NVDA |
NVIDIA Corporation |
3.52T |
2.70% |
|
|
|
|
|
143.58 |
-1.58% |
49.00% |
26.91% |
|---|
| MSFT |
Microsoft Corporation |
3.06T |
2.59% |
|
|
|
|
|
412.13 |
-0.61% |
22.10% |
19.71% |
|---|
| AMZN |
Amazon.com, Inc. |
2.06T |
1.41% |
|
|
|
|
|
195.76 |
-3.51% |
32.35% |
35.39% |
|---|
| TMUS |
T-Mobile US, Inc. |
273.97B |
1.28% |
|
|
|
|
|
236.08 |
0.26% |
25.07% |
62.86% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.21B |
1.24% |
|
|
|
|
|
264.79 |
0.67% |
24.32% |
18.79% |
|---|
| ACN |
Accenture plc |
225.65B |
1.22% |
|
|
|
|
|
361.12 |
1.13% |
31.11% |
59.44% |
|---|
| SCHW |
The Charles Schwab Corporation |
144.46B |
1.17% |
|
|
|
|
|
81.18 |
0.89% |
27.25% |
33.21% |
|---|
| C |
Citigroup Inc. |
130.80B |
1.14% |
|
|
|
|
|
69.16 |
1.29% |
27.21% |
22.54% |
|---|
| JNJ |
Johnson & Johnson |
372.21B |
1.14% |
|
|
|
|
|
154.60 |
0.97% |
17.94% |
33.90% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.00B |
1.13% |
|
|
|
|
|
156.61 |
1.52% |
35.76% |
39.68% |
|---|
| PM |
Philip Morris International Inc. |
204.90B |
1.13% |
|
|
|
|
|
131.78 |
1.07% |
19.65% |
58.65% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
1.02% |
|
|
|
|
|
558.88 |
-1.17% |
32.73% |
18.48% |
|---|
| CME |
CME Group Inc. |
81.78B |
0.92% |
|
|
|
|
|
226.93 |
-0.47% |
20.92% |
42.91% |
|---|
| FDX |
FedEx Corporation |
71.34B |
0.91% |
|
|
|
|
|
291.99 |
1.37% |
41.22% |
77.79% |
|---|
| PH |
Parker-Hannifin Corporation |
90.69B |
0.85% |
|
|
|
|
|
704.55 |
2.05% |
22.49% |
19.86% |
|---|
| MO |
Altria Group, Inc. |
95.43B |
0.78% |
|
|
|
|
|
56.31 |
0.58% |
17.35% |
30.30% |
|---|
| VLO |
Valero Energy Corporation |
44.94B |
0.78% |
|
|
|
|
|
141.95 |
0.53% |
33.83% |
39.59% |
|---|
| GOOGL |
Alphabet Inc. |
2.03T |
0.76% |
|
|
|
|
|
164.98 |
-6.25% |
30.33% |
32.81% |
|---|
| MPC |
Marathon Petroleum Corporation |
51.51B |
0.76% |
|
|
|
|
|
160.27 |
0.56% |
31.38% |
28.83% |
|---|
| USB |
U.S. Bancorp |
80.93B |
0.74% |
|
|
|
|
|
51.88 |
2.24% |
25.57% |
24.98% |
|---|
| CL |
Colgate-Palmolive Company |
77.22B |
0.71% |
|
|
|
|
|
94.52 |
0.65% |
18.44% |
43.43% |
|---|
| KMI |
Kinder Morgan, Inc. |
63.44B |
0.66% |
|
|
|
|
|
28.56 |
1.98% |
27.24% |
75.64% |
|---|
| ILMN |
Illumina, Inc. |
21.18B |
0.65% |
|
|
|
|
|
133.52 |
1.40% |
39.17% |
25.02% |
|---|
| GOOG |
Alphabet Inc. |
2.03T |
0.64% |
|
|
|
|
|
166.46 |
-6.13% |
30.05% |
37.62% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
0.63% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
769.06B |
0.62% |
|
|
|
|
|
164.66 |
0.86% |
49.80% |
54.82% |
|---|
| CTAS |
Cintas Corporation |
88.88B |
0.60% |
|
|
|
|
|
220.39 |
0.75% |
26.97% |
71.75% |
|---|
| LNG |
Cheniere Energy, Inc. |
49.66B |
0.60% |
|
|
|
|
|
221.34 |
0.32% |
27.29% |
44.80% |
|---|
| TRV |
The Travelers Companies, Inc. |
59.05B |
0.60% |
|
|
|
|
|
260.10 |
1.13% |
23.01% |
44.38% |
|---|
| FIS |
Fidelity National Information Services, ... |
46.06B |
0.58% |
|
|
|
|
|
85.56 |
-0.40% |
21.77% |
26.91% |
|---|
| HPQ |
HP Inc. |
36.27B |
0.58% |
|
|
|
|
|
37.64 |
2.60% |
47.56% |
78.19% |
|---|
| LLY |
Eli Lilly and Company |
705.13B |
0.55% |
|
|
|
|
|
742.78 |
-1.41% |
39.73% |
46.43% |
|---|
| TFC |
Truist Financial Corporation |
62.36B |
0.54% |
|
|
|
|
|
46.97 |
1.72% |
24.48% |
19.80% |
|---|
| HWM |
Howmet Aerospace Inc. |
48.12B |
0.50% |
|
|
|
|
|
118.45 |
0.30% |
28.84% |
57.25% |
|---|
| JPM |
JPMorgan Chase & Co. |
685.55B |
0.50% |
|
|
|
|
|
243.51 |
1.13% |
22.92% |
31.96% |
|---|
| ALL |
The Allstate Corporation |
53.26B |
0.49% |
|
|
|
|
|
201.12 |
1.94% |
20.91% |
15.07% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.90B |
0.49% |
|
|
|
|
|
184.59 |
1.72% |
30.31% |
55.75% |
|---|
| SYY |
Sysco Corporation |
36.56B |
0.47% |
|
|
|
|
|
74.42 |
1.07% |
19.19% |
25.44% |
|---|
| ORCL |
Oracle Corporation |
540.40B |
0.44% |
|
|
|
|
|
195.02 |
2.24% |
45.29% |
91.88% |
|---|
| NTAP |
NetApp, Inc. |
26.18B |
0.44% |
|
|
|
|
|
127.85 |
3.56% |
45.97% |
80.47% |
|---|
| PBR |
Petróleo Brasileiro S.A. - Petrobras |
87.46B |
0.42% |
|
|
|
|
|
14.11 |
-1.19% |
30.86% |
46.05% |
|---|
| JBL |
Jabil Inc. |
14.78B |
0.41% |
|
|
|
|
|
131.00 |
2.20% |
41.48% |
64.66% |
|---|
| APD |
Air Products and Chemicals, Inc. |
73.08B |
0.41% |
|
|
|
|
|
328.71 |
0.26% |
20.05% |
29.10% |
|---|
| AFL |
Aflac Incorporated |
62.13B |
0.41% |
|
|
|
|
|
111.85 |
1.46% |
19.89% |
41.06% |
|---|
| SYF |
Synchrony Financial |
25.40B |
0.39% |
|
|
|
|
|
65.24 |
1.30% |
35.44% |
49.23% |
|---|
| DIS |
The Walt Disney Company |
209.17B |
0.37% |
|
|
|
|
|
115.50 |
1.09% |
22.43% |
7.56% |
|---|
| CMCSA |
Comcast Corporation |
165.70B |
0.37% |
|
|
|
|
|
43.41 |
0.98% |
21.45% |
21.78% |
|---|
| TOL |
Toll Brothers, Inc. |
15.53B |
0.37% |
|
|
|
|
|
153.76 |
1.22% |
44.36% |
53.92% |
|---|
| RL |
Ralph Lauren Corporation |
12.72B |
0.36% |
|
|
|
|
|
204.77 |
1.30% |
30.67% |
18.27% |
|---|
| LIN |
Linde plc |
215.02B |
0.36% |
|
|
|
|
|
451.57 |
0.32% |
18.21% |
20.45% |
|---|
| PEP |
PepsiCo, Inc. |
218.54B |
0.35% |
|
|
|
|
|
159.29 |
0.35% |
20.93% |
51.31% |
|---|
| CROX |
Crocs, Inc. |
5.83B |
0.34% |
|
|
|
|
|
99.98 |
1.41% |
41.16% |
32.81% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
83.85B |
0.34% |
|
|
|
|
|
305.73 |
0.57% |
32.91% |
43.36% |
|---|
| NVR |
NVR, Inc. |
27.79B |
0.33% |
|
|
|
|
|
9,068.97 |
0.77% |
N/A |
N/A |
|---|
| ETN |
Eaton Corporation plc |
147.15B |
0.32% |
|
|
|
|
|
372.35 |
3.30% |
27.21% |
28.46% |
|---|
| TSLA |
Tesla, Inc. |
1.10T |
0.32% |
|
|
|
|
|
341.90 |
-0.04% |
65.42% |
63.83% |
|---|
| PAYX |
Paychex, Inc. |
51.40B |
0.32% |
|
|
|
|
|
142.83 |
0.71% |
23.26% |
38.64% |
|---|
| CSL |
Carlisle Companies Incorporated |
20.02B |
0.32% |
|
|
|
|
|
441.57 |
2.28% |
28.91% |
46.69% |
|---|
| GD |
General Dynamics Corporation |
77.35B |
0.32% |
|
|
|
|
|
281.30 |
0.45% |
19.55% |
46.34% |
|---|
| INSM |
Insmed Incorporated |
13.01B |
0.31% |
|
|
|
|
|
72.73 |
0.08% |
53.51% |
9.72% |
|---|
| KGC |
Kinross Gold Corporation |
12.22B |
0.31% |
|
|
|
|
|
9.94 |
-0.30% |
40.56% |
18.22% |
|---|
| CNQ |
Canadian Natural Resources Limited |
72.79B |
0.31% |
|
|
|
|
|
34.50 |
2.13% |
27.76% |
30.56% |
|---|
| CF |
CF Industries Holdings, Inc. |
15.72B |
0.31% |
|
|
|
|
|
90.36 |
0.50% |
27.23% |
28.50% |
|---|
| EAT |
Brinker International, Inc. |
5.49B |
0.31% |
|
|
|
|
|
123.67 |
-0.86% |
47.41% |
48.17% |
|---|
| TWLO |
Twilio Inc. |
15.69B |
0.30% |
|
|
|
|
|
102.29 |
3.91% |
38.56% |
23.83% |
|---|
| PNR |
Pentair plc |
17.53B |
0.30% |
|
|
|
|
|
106.10 |
1.85% |
23.83% |
31.02% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.32B |
0.30% |
|
|
|
|
|
285.50 |
0.46% |
21.21% |
36.33% |
|---|
| DE |
Deere & Company |
119.40B |
0.29% |
|
|
|
|
|
436.42 |
7.77% |
28.75% |
26.96% |
|---|
| VLTO |
Veralto Corporation |
26.25B |
0.29% |
|
|
|
|
|
106.13 |
0.97% |
22.75% |
25.10% |
|---|
| SWK |
Stanley Black & Decker, Inc. |
13.42B |
0.28% |
|
|
|
|
|
87.04 |
1.89% |
30.43% |
31.69% |
|---|
| MAS |
Masco Corporation |
16.79B |
0.27% |
|
|
|
|
|
77.82 |
1.05% |
25.99% |
40.40% |
|---|
| BJ |
BJ's Wholesale Club Holdings, Inc. |
12.31B |
0.27% |
|
|
|
|
|
92.87 |
8.37% |
30.36% |
23.37% |
|---|
| NVS |
Novartis AG |
201.91B |
0.26% |
|
|
|
|
|
103.20 |
0.11% |
20.69% |
35.32% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
82.26B |
0.26% |
|
|
|
|
|
207.33 |
1.65% |
24.53% |
26.61% |
|---|
| MLM |
Martin Marietta Materials, Inc. |
36.04B |
0.26% |
|
|
|
|
|
589.71 |
0.76% |
26.35% |
43.19% |
|---|
| XOM |
Exxon Mobil Corporation |
532.77B |
0.26% |
|
|
|
|
|
121.22 |
0.75% |
21.83% |
27.02% |
|---|
| VRSN |
VeriSign, Inc. |
17.58B |
0.26% |
|
|
|
|
|
182.97 |
0.86% |
25.95% |
45.97% |
|---|
| WM |
Waste Management, Inc. |
88.54B |
0.25% |
|
|
|
|
|
220.59 |
0.83% |
18.28% |
38.46% |
|---|
| OKTA |
Okta, Inc. |
12.42B |
0.25% |
|
|
|
|
|
76.48 |
3.78% |
70.95% |
89.86% |
|---|
| ASML |
ASML Holding N.V. |
260.38B |
0.25% |
|
|
|
|
|
661.83 |
0.52% |
36.55% |
40.18% |
|---|
| FLEX |
Flex Ltd. |
15.97B |
0.24% |
|
|
|
|
|
41.20 |
3.43% |
34.81% |
55.37% |
|---|
| CAG |
Conagra Brands, Inc. |
13.04B |
0.24% |
|
|
|
|
|
27.32 |
0.74% |
31.00% |
104.64% |
|---|
| CVE |
Cenovus Energy Inc. |
29.73B |
0.24% |
|
|
|
|
|
16.28 |
0.72% |
32.08% |
45.47% |
|---|
| MCD |
McDonald's Corporation |
205.53B |
0.24% |
|
|
|
|
|
286.81 |
-1.41% |
19.68% |
46.65% |
|---|
| VICI |
VICI Properties Inc. |
34.10B |
0.24% |
|
|
|
|
|
32.35 |
0.72% |
24.45% |
43.81% |
|---|
| MSI |
Motorola Solutions, Inc. |
82.69B |
0.24% |
|
|
|
|
|
494.78 |
0.44% |
18.28% |
37.13% |
|---|
| GEN |
Gen Digital Inc. |
18.46B |
0.23% |
|
|
|
|
|
29.95 |
1.73% |
22.17% |
18.48% |
|---|
| NTRS |
Northern Trust Corporation |
21.51B |
0.23% |
|
|
|
|
|
108.54 |
0.61% |
23.12% |
33.93% |
|---|
| ZIM |
ZIM Integrated Shipping Services Ltd. |
2.85B |
0.23% |
|
|
|
|
|
23.65 |
-12.44% |
74.04% |
32.79% |
|---|
| GL |
Globe Life Inc. |
9.19B |
0.23% |
|
|
|
|
|
109.52 |
0.69% |
29.48% |
12.50% |
|---|
| HDB |
HDFC Bank Limited |
161.16B |
0.23% |
|
|
|
|
|
63.26 |
-0.09% |
23.27% |
23.58% |
|---|
| UNH |
UnitedHealth Group Incorporated |
552.43B |
0.22% |
|
|
|
|
|
600.28 |
-0.04% |
26.17% |
44.49% |
|---|
| PENN |
PENN Entertainment, Inc. |
3.06B |
0.22% |
|
|
|
|
|
20.03 |
0.03% |
45.01% |
14.33% |
|---|
| CP |
Canadian Pacific Railway Limited |
69.32B |
0.21% |
|
|
|
|
|
74.27 |
1.01% |
24.62% |
42.42% |
|---|
| BK |
The Bank of New York Mellon Corporation |
57.10B |
0.21% |
|
|
|
|
|
78.54 |
0.86% |
22.06% |
54.29% |
|---|
| TXN |
Texas Instruments Incorporated |
180.30B |
0.21% |
|
|
|
|
|
197.65 |
-0.27% |
28.21% |
42.43% |
|---|
| FFIV |
F5, Inc. |
14.29B |
0.21% |
|
|
|
|
|
245.17 |
1.30% |
21.58% |
42.69% |
|---|