|
US Dollar |
|
17.65% |
|
|
|
|
|
|
|
|
|
|---|
| ESH5 |
S&P500 EMINI FUT Mar25 |
|
6.40% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.69T |
3.94% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
3.39% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
3.28% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
2.18% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
1.33% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
1.27% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
1.24% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| C |
Citigroup Inc. |
149.51B |
1.23% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
1.22% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
1.21% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
1.20% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| RTYH5 |
E-Mini Russ 2000 Mar25 |
|
1.17% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
1.02T |
1.14% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.13% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| ELV |
Elevance Health Inc. |
89.31B |
1.11% |
|
|
|
|
|
385.10 |
-1.38% |
27.26% |
61.53% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
1.07% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
1.02% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
1.01% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.99% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.92% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.89% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| MCK |
McKesson Corporation |
74.91B |
0.88% |
|
|
|
|
|
597.71 |
-0.96% |
27.89% |
36.88% |
|---|
| BSX |
Boston Scientific Corporation |
154.20B |
0.86% |
|
|
|
|
|
104.49 |
-0.83% |
22.26% |
31.06% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
0.86% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
0.85% |
|
|
|
|
|
|
|
|
|
|---|
| WMT |
Walmart Inc. |
761.40B |
0.81% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.75% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
0.70% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.67% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.66% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.65% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| TFC |
Truist Financial Corporation |
60.61B |
0.55% |
|
|
|
|
|
45.66 |
-2.12% |
26.47% |
45.78% |
|---|
| LNG |
Cheniere Energy, Inc. |
49.47B |
0.50% |
|
|
|
|
|
221.16 |
-2.54% |
32.32% |
70.92% |
|---|
| PINS |
Pinterest, Inc. |
25.59B |
0.50% |
|
|
|
|
|
37.73 |
-4.63% |
33.27% |
13.97% |
|---|
| STZ |
Constellation Brands, Inc. |
31.80B |
0.49% |
|
|
|
|
|
175.97 |
2.11% |
31.32% |
84.89% |
|---|
| MSCI |
MSCI Inc. |
44.91B |
0.48% |
|
|
|
|
|
578.34 |
0.69% |
34.31% |
28.40% |
|---|
| ALL |
The Allstate Corporation |
49.16B |
0.48% |
|
|
|
|
|
185.66 |
-1.86% |
28.32% |
43.20% |
|---|
| APH |
Amphenol Corporation |
81.84B |
0.42% |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
0.42% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| ETSY |
Etsy, Inc. |
5.77B |
0.39% |
|
|
|
|
|
51.26 |
-0.27% |
43.16% |
21.16% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
32.44B |
0.39% |
|
|
|
|
|
250.59 |
-0.16% |
41.52% |
33.50% |
|---|
| BA |
The Boeing Company |
132.88B |
0.37% |
|
|
|
|
|
177.15 |
-2.06% |
36.28% |
36.72% |
|---|
| GLW |
Corning Incorporated |
44.10B |
0.35% |
|
|
|
|
|
51.49 |
-0.73% |
34.83% |
75.66% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.35% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.33% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| BABA |
Alibaba Group Holding Limited |
346.73B |
0.32% |
|
|
|
|
|
143.75 |
5.72% |
56.46% |
81.05% |
|---|
| EXE |
Expand Energy Corporation |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
0.32% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| SPOT |
Spotify Technology S.A. |
121.61B |
0.31% |
|
|
|
|
|
607.38 |
-4.62% |
38.26% |
32.68% |
|---|
| TPR |
Tapestry, Inc. |
17.51B |
0.31% |
|
|
|
|
|
84.59 |
-2.23% |
35.19% |
35.26% |
|---|
| USB |
U.S. Bancorp |
71.56B |
0.31% |
|
|
|
|
|
45.87 |
-1.90% |
28.41% |
34.04% |
|---|
| JD |
JD.com, Inc. |
58.74B |
0.31% |
|
|
|
|
|
42.42 |
2.99% |
70.58% |
86.25% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
0.30% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.30% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| DIS |
The Walt Disney Company |
196.43B |
0.30% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| DG |
Dollar General Corporation |
16.87B |
0.29% |
|
|
|
|
|
76.69 |
0.74% |
60.78% |
76.77% |
|---|
| GEV |
GE Vernova Inc. |
90.38B |
0.29% |
|
|
|
|
|
327.88 |
-8.84% |
62.11% |
88.89% |
|---|
| GE |
General Electric Company |
214.48B |
0.28% |
|
|
|
|
|
199.83 |
-4.27% |
28.82% |
24.20% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
0.28% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| LIN |
Linde plc |
218.08B |
0.28% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| NVR |
NVR, Inc. |
21.22B |
0.28% |
|
|
|
|
|
7,094.80 |
-2.25% |
N/A |
N/A |
|---|
| TGT |
Target Corporation |
56.94B |
0.27% |
|
|
|
|
|
124.27 |
-3.01% |
48.20% |
82.64% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.26% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.26% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| TWLO |
Twilio Inc. |
17.53B |
0.26% |
|
|
|
|
|
114.31 |
-3.13% |
41.28% |
32.06% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
0.26% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| MU |
Micron Technology, Inc. |
110.12B |
0.25% |
|
|
|
|
|
98.84 |
-4.21% |
63.76% |
58.85% |
|---|
| EME |
EMCOR Group, Inc. |
18.60B |
0.25% |
|
|
|
|
|
404.35 |
-4.78% |
42.86% |
91.85% |
|---|
| KGC |
Kinross Gold Corporation |
13.48B |
0.25% |
|
|
|
|
|
10.97 |
-4.94% |
42.90% |
62.70% |
|---|
| INTC |
Intel Corporation |
107.69B |
0.25% |
|
|
|
|
|
24.87 |
-4.68% |
64.10% |
75.58% |
|---|
| BRO |
Brown & Brown, Inc. |
31.94B |
0.25% |
|
|
|
|
|
111.71 |
0.05% |
26.80% |
52.63% |
|---|
| FFIV |
F5, Inc. |
17.04B |
0.25% |
|
|
|
|
|
295.56 |
-2.97% |
42.26% |
46.69% |
|---|
| LDOS |
Leidos Holdings, Inc. |
16.63B |
0.24% |
|
|
|
|
|
126.82 |
-2.48% |
41.67% |
75.79% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
14.22B |
0.24% |
|
|
|
|
|
112.30 |
-1.16% |
45.29% |
106.07% |
|---|
| TYL |
Tyler Technologies, Inc. |
26.33B |
0.24% |
|
|
|
|
|
615.21 |
-2.36% |
33.27% |
36.98% |
|---|
| FSLR |
First Solar, Inc. |
16.64B |
0.24% |
|
|
|
|
|
155.44 |
-5.27% |
64.37% |
53.92% |
|---|
| NXPI |
NXP Semiconductors N.V. |
60.11B |
0.24% |
|
|
|
|
|
236.52 |
-3.80% |
35.16% |
32.15% |
|---|
| LII |
Lennox International Inc. |
21.84B |
0.24% |
|
|
|
|
|
613.96 |
-4.28% |
32.18% |
58.72% |
|---|
| MDT |
Medtronic plc |
115.33B |
0.23% |
|
|
|
|
|
89.94 |
2.27% |
20.90% |
32.94% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.03B |
0.23% |
|
|
|
|
|
120.69 |
3.94% |
34.71% |
22.61% |
|---|
| CF |
CF Industries Holdings, Inc. |
13.56B |
0.23% |
|
|
|
|
|
77.90 |
-2.94% |
36.36% |
65.28% |
|---|
| AME |
AMETEK, Inc. |
43.07B |
0.23% |
|
|
|
|
|
186.19 |
-1.37% |
24.92% |
31.00% |
|---|
| CVE |
Cenovus Energy Inc. |
26.65B |
0.23% |
|
|
|
|
|
14.59 |
-4.58% |
32.96% |
66.53% |
|---|
| SU |
Suncor Energy Inc. |
49.64B |
0.23% |
|
|
|
|
|
39.49 |
-1.69% |
33.21% |
47.46% |
|---|
| PBR |
Petróleo Brasileiro S.A. - Petrobras |
89.47B |
0.23% |
|
|
|
|
|
14.76 |
-1.07% |
29.53% |
37.79% |
|---|
| PNR |
Pentair plc |
15.36B |
0.23% |
|
|
|
|
|
92.94 |
-2.43% |
28.12% |
34.30% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
14.33B |
0.23% |
|
|
|
|
|
143.32 |
-15.59% |
51.96% |
50.75% |
|---|
| INCY |
Incyte Corporation |
13.96B |
0.23% |
|
|
|
|
|
72.11 |
1.02% |
42.37% |
83.22% |
|---|
| MMM |
3M Company |
78.71B |
0.22% |
|
|
|
|
|
144.98 |
-2.75% |
29.93% |
38.56% |
|---|
| MNDY |
monday.com Ltd. |
14.99B |
0.22% |
|
|
|
|
|
300.65 |
-2.39% |
75.04% |
23.38% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.37B |
0.21% |
|
|
|
|
|
340.22 |
-1.34% |
56.20% |
27.67% |
|---|
| EG |
Everest Group, Ltd. |
14.49B |
0.21% |
|
|
|
|
|
337.14 |
-0.32% |
25.71% |
35.87% |
|---|
| EPAM |
EPAM Systems, Inc. |
11.85B |
0.21% |
|
|
|
|
|
208.84 |
-7.21% |
52.01% |
17.70% |
|---|
| NVS |
Novartis AG |
215.98B |
0.21% |
|
|
|
|
|
109.35 |
1.90% |
25.57% |
98.38% |
|---|
| GNRC |
Generac Holdings Inc. |
8.23B |
0.21% |
|
|
|
|
|
138.04 |
-0.38% |
46.91% |
19.95% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.20% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| EL |
The Estée Lauder Companies Inc. |
25.83B |
0.20% |
|
|
|
|
|
71.80 |
0.64% |
45.59% |
42.14% |
|---|
| IEX |
IDEX Corporation |
14.61B |
0.20% |
|
|
|
|
|
192.98 |
-1.58% |
30.07% |
58.80% |
|---|