|
US Dollar |
|
17.65% |
|
|
|
|
|
|
|
|
|
|---|
| ESH5 |
S&P500 EMINI FUT Mar25 |
|
6.40% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.34T |
3.94% |
|
|
|
|
|
222.13 |
1.94% |
33.96% |
66.21% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
3.39% |
|
|
|
|
|
108.38 |
-1.18% |
50.67% |
24.16% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
3.28% |
|
|
|
|
|
375.39 |
-0.90% |
32.11% |
68.93% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
2.18% |
|
|
|
|
|
190.26 |
-1.28% |
42.38% |
74.45% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
1.33% |
|
|
|
|
|
576.36 |
-0.07% |
49.39% |
61.90% |
|---|
| ANET |
Arista Networks, Inc. |
97.71B |
1.27% |
|
|
|
|
|
77.48 |
-0.59% |
50.65% |
56.27% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
1.24% |
|
|
|
|
|
61.71 |
1.40% |
21.22% |
18.99% |
|---|
| C |
Citigroup Inc. |
133.78B |
1.23% |
|
|
|
|
|
70.99 |
0.94% |
38.81% |
69.74% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
1.22% |
|
|
|
|
|
154.64 |
0.20% |
42.03% |
74.56% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
1.21% |
|
|
|
|
|
209.52 |
2.06% |
32.64% |
87.87% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
1.20% |
|
|
|
|
|
153.61 |
0.58% |
43.21% |
66.84% |
|---|
| RTYH5 |
E-Mini Russ 2000 Mar25 |
|
1.17% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
787.25B |
1.14% |
|
|
|
|
|
167.43 |
-1.00% |
49.06% |
50.79% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
1.13% |
|
|
|
|
|
259.16 |
-1.67% |
84.12% |
69.33% |
|---|
| ELV |
Elevance Health Inc. |
98.89B |
1.11% |
|
|
|
|
|
434.96 |
0.69% |
27.26% |
63.24% |
|---|
| PYPL |
PayPal Holdings, Inc. |
64.55B |
1.07% |
|
|
|
|
|
65.25 |
0.15% |
47.18% |
73.93% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
1.02% |
|
|
|
|
|
112.05 |
0.23% |
35.65% |
78.34% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
1.01% |
|
|
|
|
|
156.23 |
0.11% |
41.16% |
82.15% |
|---|
| SPGI |
S&P Global Inc. |
159.46B |
0.99% |
|
|
|
|
|
508.10 |
1.11% |
24.45% |
65.04% |
|---|
| KLAC |
KLA Corporation |
90.34B |
0.92% |
|
|
|
|
|
679.80 |
0.92% |
43.41% |
47.98% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
0.89% |
|
|
|
|
|
283.01 |
1.49% |
27.54% |
42.71% |
|---|
| MCK |
McKesson Corporation |
84.34B |
0.88% |
|
|
|
|
|
672.99 |
0.74% |
23.07% |
27.35% |
|---|
| BSX |
Boston Scientific Corporation |
149.21B |
0.86% |
|
|
|
|
|
100.88 |
1.53% |
31.92% |
83.55% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
0.86% |
|
|
|
|
|
548.12 |
1.39% |
28.36% |
75.36% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
0.85% |
|
|
|
|
|
|
|
|
|
|---|
| WMT |
Walmart Inc. |
703.80B |
0.81% |
|
|
|
|
|
87.79 |
3.10% |
26.27% |
58.01% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.75% |
|
|
|
|
|
60.99 |
1.62% |
38.36% |
97.32% |
|---|
| JPM |
JPMorgan Chase & Co. |
685.89B |
0.70% |
|
|
|
|
|
245.30 |
1.01% |
33.44% |
65.17% |
|---|
| MO |
Altria Group, Inc. |
101.47B |
0.67% |
|
|
|
|
|
60.02 |
3.22% |
26.57% |
88.26% |
|---|
| FTNT |
Fortinet, Inc. |
74.02B |
0.66% |
|
|
|
|
|
96.26 |
-0.35% |
42.57% |
50.45% |
|---|
| TT |
Trane Technologies plc |
75.57B |
0.65% |
|
|
|
|
|
336.92 |
1.48% |
35.35% |
60.48% |
|---|
| TFC |
Truist Financial Corporation |
53.72B |
0.55% |
|
|
|
|
|
41.15 |
1.71% |
33.83% |
69.78% |
|---|
| LNG |
Cheniere Energy, Inc. |
51.76B |
0.50% |
|
|
|
|
|
231.40 |
2.29% |
32.32% |
76.92% |
|---|
| PINS |
Pinterest, Inc. |
21.03B |
0.50% |
|
|
|
|
|
31.00 |
-1.49% |
64.58% |
67.12% |
|---|
| STZ |
Constellation Brands, Inc. |
33.16B |
0.49% |
|
|
|
|
|
183.52 |
-0.12% |
43.89% |
93.68% |
|---|
| MSCI |
MSCI Inc. |
43.88B |
0.48% |
|
|
|
|
|
565.50 |
1.26% |
34.31% |
61.26% |
|---|
| ALL |
The Allstate Corporation |
54.88B |
0.48% |
|
|
|
|
|
207.07 |
0.30% |
28.32% |
43.99% |
|---|
| APH |
Amphenol Corporation |
79.48B |
0.42% |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
68.46% |
|---|
| ABT |
Abbott Laboratories |
230.06B |
0.42% |
|
|
|
|
|
132.65 |
1.40% |
27.91% |
86.48% |
|---|
| ETSY |
Etsy, Inc. |
5.05B |
0.39% |
|
|
|
|
|
47.18 |
1.05% |
51.33% |
47.28% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
35.12B |
0.39% |
|
|
|
|
|
270.02 |
0.58% |
41.52% |
28.67% |
|---|
| BA |
The Boeing Company |
128.32B |
0.37% |
|
|
|
|
|
170.55 |
-1.59% |
40.91% |
58.36% |
|---|
| GLW |
Corning Incorporated |
39.21B |
0.35% |
|
|
|
|
|
45.78 |
-0.17% |
24.63% |
89.10% |
|---|
| GWW |
W.W. Grainger, Inc. |
47.59B |
0.35% |
|
|
|
|
|
987.83 |
1.31% |
25.68% |
60.10% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.33% |
|
|
|
|
|
484.82 |
-1.60% |
29.36% |
31.63% |
|---|
| BABA |
Alibaba Group Holding Limited |
319.57B |
0.32% |
|
|
|
|
|
132.23 |
-0.15% |
43.88% |
43.26% |
|---|
| EXE |
Expand Energy Corporation |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
0.32% |
|
|
|
|
|
523.75 |
1.49% |
38.83% |
79.23% |
|---|
| SPOT |
Spotify Technology S.A. |
110.12B |
0.31% |
|
|
|
|
|
550.03 |
-1.98% |
65.56% |
102.51% |
|---|
| TPR |
Tapestry, Inc. |
14.58B |
0.31% |
|
|
|
|
|
70.41 |
0.23% |
33.66% |
57.71% |
|---|
| USB |
U.S. Bancorp |
65.78B |
0.31% |
|
|
|
|
|
42.22 |
-0.09% |
34.81% |
60.54% |
|---|
| JD |
JD.com, Inc. |
63.99B |
0.31% |
|
|
|
|
|
41.12 |
-1.11% |
46.52% |
28.96% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
0.30% |
|
|
|
|
|
268.36 |
-0.60% |
34.56% |
33.70% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.30% |
|
|
|
|
|
71.62 |
1.78% |
20.33% |
72.40% |
|---|
| DIS |
The Walt Disney Company |
178.43B |
0.30% |
|
|
|
|
|
98.70 |
0.64% |
27.63% |
33.84% |
|---|
| DG |
Dollar General Corporation |
19.34B |
0.29% |
|
|
|
|
|
87.93 |
2.13% |
32.45% |
14.82% |
|---|
| GEV |
GE Vernova Inc. |
84.23B |
0.29% |
|
|
|
|
|
305.28 |
0.78% |
66.09% |
87.04% |
|---|
| GE |
General Electric Company |
214.82B |
0.28% |
|
|
|
|
|
200.15 |
0.14% |
40.57% |
69.46% |
|---|
| TMUS |
T-Mobile US, Inc. |
304.51B |
0.28% |
|
|
|
|
|
266.71 |
0.67% |
33.38% |
98.86% |
|---|
| LIN |
Linde plc |
220.21B |
0.28% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
42.79% |
|---|
| NVR |
NVR, Inc. |
21.51B |
0.28% |
|
|
|
|
|
7,244.39 |
0.87% |
N/A |
N/A |
|---|
| TGT |
Target Corporation |
47.54B |
0.27% |
|
|
|
|
|
104.36 |
0.69% |
34.82% |
42.67% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.26% |
|
|
|
|
|
139.81 |
-0.75% |
40.18% |
44.64% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
0.26% |
|
|
|
|
|
36.90 |
0.76% |
32.99% |
78.74% |
|---|
| TWLO |
Twilio Inc. |
14.94B |
0.26% |
|
|
|
|
|
97.91 |
-1.08% |
46.83% |
57.15% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
0.26% |
|
|
|
|
|
165.84 |
1.30% |
20.14% |
62.67% |
|---|
| MU |
Micron Technology, Inc. |
97.11B |
0.25% |
|
|
|
|
|
86.89 |
-1.75% |
50.47% |
30.71% |
|---|
| EME |
EMCOR Group, Inc. |
16.81B |
0.25% |
|
|
|
|
|
369.63 |
-0.33% |
42.86% |
82.52% |
|---|
| KGC |
Kinross Gold Corporation |
15.50B |
0.25% |
|
|
|
|
|
12.61 |
0.96% |
38.18% |
39.42% |
|---|
| INTC |
Intel Corporation |
98.33B |
0.25% |
|
|
|
|
|
22.71 |
0.00% |
65.70% |
76.31% |
|---|
| BRO |
Brown & Brown, Inc. |
35.66B |
0.25% |
|
|
|
|
|
124.40 |
1.20% |
26.80% |
46.29% |
|---|
| FFIV |
F5, Inc. |
15.35B |
0.25% |
|
|
|
|
|
266.27 |
0.91% |
42.26% |
87.32% |
|---|
| LDOS |
Leidos Holdings, Inc. |
17.30B |
0.24% |
|
|
|
|
|
134.94 |
0.66% |
41.67% |
86.55% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
13.24B |
0.24% |
|
|
|
|
|
104.58 |
-0.66% |
45.29% |
79.61% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.01B |
0.24% |
|
|
|
|
|
581.39 |
0.30% |
33.27% |
54.11% |
|---|
| FSLR |
First Solar, Inc. |
13.54B |
0.24% |
|
|
|
|
|
126.43 |
-0.70% |
64.60% |
54.04% |
|---|
| NXPI |
NXP Semiconductors N.V. |
48.20B |
0.24% |
|
|
|
|
|
190.06 |
0.04% |
49.16% |
82.55% |
|---|
| LII |
Lennox International Inc. |
19.95B |
0.24% |
|
|
|
|
|
560.83 |
1.41% |
32.18% |
84.41% |
|---|
| MDT |
Medtronic plc |
115.25B |
0.23% |
|
|
|
|
|
89.86 |
2.54% |
21.91% |
46.42% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
11.03B |
0.23% |
|
|
|
|
|
110.60 |
-2.26% |
34.71% |
25.33% |
|---|
| CF |
CF Industries Holdings, Inc. |
13.01B |
0.23% |
|
|
|
|
|
78.15 |
0.98% |
39.24% |
55.12% |
|---|
| AME |
AMETEK, Inc. |
39.72B |
0.23% |
|
|
|
|
|
172.14 |
1.03% |
24.92% |
55.84% |
|---|
| CVE |
Cenovus Energy Inc. |
25.37B |
0.23% |
|
|
|
|
|
13.91 |
0.94% |
32.96% |
53.39% |
|---|
| SU |
Suncor Energy Inc. |
47.90B |
0.23% |
|
|
|
|
|
38.72 |
0.99% |
25.35% |
32.06% |
|---|
| PBR |
Petróleo Brasileiro S.A. - Petrobras |
44.67B |
0.23% |
|
|
|
|
|
14.34 |
-0.28% |
25.38% |
29.77% |
|---|
| PNR |
Pentair plc |
14.43B |
0.23% |
|
|
|
|
|
87.48 |
0.74% |
28.12% |
64.15% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
14.96B |
0.23% |
|
|
|
|
|
152.64 |
3.31% |
51.96% |
75.82% |
|---|
| INCY |
Incyte Corporation |
11.72B |
0.23% |
|
|
|
|
|
60.55 |
-0.08% |
42.37% |
41.87% |
|---|
| MMM |
3M Company |
79.20B |
0.22% |
|
|
|
|
|
146.86 |
1.39% |
36.72% |
68.46% |
|---|
| MNDY |
monday.com Ltd. |
12.35B |
0.22% |
|
|
|
|
|
243.16 |
-1.56% |
75.04% |
60.21% |
|---|
| MEDP |
Medpace Holdings, Inc. |
9.28B |
0.21% |
|
|
|
|
|
304.69 |
-2.46% |
56.20% |
49.00% |
|---|
| EG |
Everest Re Group, Ltd. |
15.60B |
0.21% |
|
|
|
|
|
363.33 |
0.37% |
25.71% |
38.66% |
|---|
| EPAM |
EPAM Systems, Inc. |
9.60B |
0.21% |
|
|
|
|
|
168.84 |
-0.05% |
52.01% |
49.80% |
|---|
| NVS |
Novartis AG |
220.18B |
0.21% |
|
|
|
|
|
111.48 |
-0.97% |
25.57% |
84.48% |
|---|
| GNRC |
Generac Holdings Inc. |
7.55B |
0.21% |
|
|
|
|
|
126.65 |
-0.35% |
46.91% |
55.41% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
0.20% |
|
|
|
|
|
4,606.91 |
-0.59% |
38.61% |
96.05% |
|---|
| EL |
The Estée Lauder Companies Inc. |
23.74B |
0.20% |
|
|
|
|
|
66.00 |
0.89% |
53.23% |
71.07% |
|---|
| IEX |
IDEX Corporation |
13.67B |
0.20% |
|
|
|
|
|
180.97 |
0.03% |
30.07% |
66.79% |
|---|