|
US Dollar |
|
17.65% |
|
|
|
|
|
|
|
|
|
|---|
| ESH5 |
S&P500 EMINI FUT Mar25 |
|
6.40% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.35T |
3.94% |
|
|
|
|
|
222.64 |
-3.19% |
31.94% |
58.32% |
|---|
| NVDA |
NVIDIA Corporation |
3.45T |
3.39% |
|
|
|
|
|
140.83 |
2.27% |
40.42% |
5.66% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
3.28% |
|
|
|
|
|
428.50 |
-0.12% |
25.60% |
36.78% |
|---|
| AMZN |
Amazon.com, Inc. |
2.43T |
2.18% |
|
|
|
|
|
230.71 |
2.11% |
36.72% |
52.44% |
|---|
| META |
Meta Platforms, Inc. |
1.56T |
1.33% |
|
|
|
|
|
616.46 |
0.60% |
43.74% |
46.35% |
|---|
| ANET |
Arista Networks, Inc. |
153.06B |
1.27% |
|
|
|
|
|
121.50 |
1.29% |
33.69% |
38.11% |
|---|
| CSCO |
Cisco Systems, Inc. |
243.07B |
1.24% |
|
|
|
|
|
61.03 |
1.33% |
26.61% |
39.29% |
|---|
| C |
Citigroup Inc. |
153.30B |
1.23% |
|
|
|
|
|
81.67 |
2.10% |
23.91% |
8.68% |
|---|
| GOOGL |
Alphabet Inc. |
2.43T |
1.22% |
|
|
|
|
|
198.05 |
1.05% |
35.46% |
49.50% |
|---|
| ABBV |
AbbVie Inc. |
305.03B |
1.21% |
|
|
|
|
|
172.61 |
0.61% |
25.66% |
54.79% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.84B |
1.20% |
|
|
|
|
|
167.27 |
1.65% |
38.82% |
45.31% |
|---|
| RTYH5 |
E-Mini Russ 2000 Mar25 |
|
1.17% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
1.13T |
1.14% |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
|---|
| TSLA |
Tesla, Inc. |
1.36T |
1.13% |
|
|
|
|
|
424.07 |
-0.57% |
73.61% |
80.48% |
|---|
| ELV |
Elevance Health Inc. |
90.27B |
1.11% |
|
|
|
|
|
389.22 |
1.02% |
40.59% |
72.66% |
|---|
| PYPL |
PayPal Holdings, Inc. |
90.00B |
1.07% |
|
|
|
|
|
89.77 |
-2.22% |
45.58% |
57.12% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.85B |
1.02% |
|
|
|
|
|
92.96 |
1.22% |
24.35% |
38.35% |
|---|
| GOOG |
Alphabet Inc. |
2.43T |
1.01% |
|
|
|
|
|
199.63 |
1.05% |
35.13% |
55.58% |
|---|
| SPGI |
S&P Global Inc. |
158.27B |
0.99% |
|
|
|
|
|
510.05 |
1.63% |
22.07% |
49.45% |
|---|
| KLAC |
KLA Corporation |
102.63B |
0.92% |
|
|
|
|
|
767.24 |
1.29% |
37.35% |
25.25% |
|---|
| PGR |
The Progressive Corporation |
141.19B |
0.89% |
|
|
|
|
|
241.01 |
-1.10% |
29.90% |
54.91% |
|---|
| MCK |
McKesson Corporation |
74.40B |
0.88% |
|
|
|
|
|
586.08 |
-1.10% |
31.73% |
62.64% |
|---|
| BSX |
Boston Scientific Corporation |
148.72B |
0.86% |
|
|
|
|
|
100.91 |
2.28% |
22.62% |
34.21% |
|---|
| MA |
Mastercard Incorporated |
480.94B |
0.86% |
|
|
|
|
|
528.06 |
0.64% |
22.71% |
43.03% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
0.85% |
|
|
|
|
|
|
|
|
|
|---|
| WMT |
Walmart Inc. |
747.75B |
0.81% |
|
|
|
|
|
93.08 |
1.24% |
15.63% |
61.29% |
|---|
| BMY |
Bristol-Myers Squibb Company |
115.69B |
0.75% |
|
|
|
|
|
57.04 |
1.33% |
26.07% |
39.82% |
|---|
| JPM |
JPMorgan Chase & Co. |
740.52B |
0.70% |
|
|
|
|
|
263.03 |
1.49% |
20.31% |
15.22% |
|---|
| MO |
Altria Group, Inc. |
87.23B |
0.67% |
|
|
|
|
|
51.47 |
-0.75% |
20.26% |
57.03% |
|---|
| FTNT |
Fortinet, Inc. |
74.50B |
0.66% |
|
|
|
|
|
97.20 |
3.15% |
52.05% |
72.23% |
|---|
| TT |
Trane Technologies plc |
89.37B |
0.65% |
|
|
|
|
|
397.15 |
2.05% |
29.99% |
38.63% |
|---|
| TFC |
Truist Financial Corporation |
63.57B |
0.55% |
|
|
|
|
|
47.89 |
0.50% |
21.81% |
22.10% |
|---|
| LNG |
Cheniere Energy, Inc. |
56.01B |
0.50% |
|
|
|
|
|
249.63 |
-1.24% |
27.57% |
46.72% |
|---|
| PINS |
Pinterest, Inc. |
21.67B |
0.50% |
|
|
|
|
|
32.07 |
5.04% |
66.71% |
69.22% |
|---|
| STZ |
Constellation Brands, Inc. |
33.08B |
0.49% |
|
|
|
|
|
183.08 |
-0.67% |
25.58% |
38.85% |
|---|
| MSCI |
MSCI Inc. |
48.38B |
0.48% |
|
|
|
|
|
617.38 |
0.88% |
32.96% |
70.15% |
|---|
| ALL |
The Allstate Corporation |
50.25B |
0.48% |
|
|
|
|
|
189.75 |
0.45% |
27.89% |
44.30% |
|---|
| APH |
Amphenol Corporation |
87.67B |
0.42% |
|
|
|
|
|
72.72 |
4.75% |
38.26% |
63.98% |
|---|
| ABT |
Abbott Laboratories |
202.57B |
0.42% |
|
|
|
|
|
116.79 |
2.92% |
25.51% |
39.16% |
|---|
| ETSY |
Etsy, Inc. |
5.86B |
0.39% |
|
|
|
|
|
52.05 |
-2.01% |
47.06% |
35.87% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
34.18B |
0.39% |
|
|
|
|
|
264.99 |
7.60% |
33.02% |
21.33% |
|---|
| BA |
The Boeing Company |
131.35B |
0.37% |
|
|
|
|
|
175.56 |
2.61% |
37.09% |
38.39% |
|---|
| GLW |
Corning Incorporated |
44.14B |
0.35% |
|
|
|
|
|
51.55 |
3.43% |
30.65% |
85.05% |
|---|
| GWW |
W.W. Grainger, Inc. |
54.62B |
0.35% |
|
|
|
|
|
1,121.51 |
0.71% |
22.82% |
45.66% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
110.19B |
0.33% |
|
|
|
|
|
427.89 |
1.40% |
30.04% |
34.00% |
|---|
| BABA |
Alibaba Group Holding Limited |
204.43B |
0.32% |
|
|
|
|
|
85.38 |
0.31% |
42.21% |
39.27% |
|---|
| EXE |
Expand Energy Corporation |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
483.14B |
0.32% |
|
|
|
|
|
524.99 |
2.99% |
23.41% |
21.17% |
|---|
| SPOT |
Spotify Technology S.A. |
95.43B |
0.31% |
|
|
|
|
|
487.51 |
0.41% |
53.81% |
81.66% |
|---|
| TPR |
Tapestry, Inc. |
17.26B |
0.31% |
|
|
|
|
|
74.05 |
3.73% |
34.72% |
34.17% |
|---|
| USB |
U.S. Bancorp |
76.94B |
0.31% |
|
|
|
|
|
49.32 |
1.99% |
20.68% |
7.01% |
|---|
| JD |
JD.com, Inc. |
53.31B |
0.31% |
|
|
|
|
|
38.50 |
-1.28% |
46.31% |
22.38% |
|---|
| CRM |
Salesforce, Inc. |
312.79B |
0.30% |
|
|
|
|
|
326.84 |
0.70% |
26.44% |
7.95% |
|---|
| KO |
The Coca-Cola Company |
268.89B |
0.30% |
|
|
|
|
|
62.42 |
-0.46% |
18.33% |
58.79% |
|---|
| DIS |
The Walt Disney Company |
196.85B |
0.30% |
|
|
|
|
|
108.70 |
1.57% |
33.26% |
50.10% |
|---|
| DG |
Dollar General Corporation |
15.82B |
0.29% |
|
|
|
|
|
71.94 |
5.11% |
36.10% |
21.15% |
|---|
| GEV |
GE Vernova Inc. |
114.67B |
0.29% |
|
|
|
|
|
416.00 |
3.63% |
51.70% |
57.54% |
|---|
| GE |
General Electric Company |
202.93B |
0.28% |
|
|
|
|
|
187.50 |
2.54% |
36.49% |
55.44% |
|---|
| TMUS |
T-Mobile US, Inc. |
254.72B |
0.28% |
|
|
|
|
|
219.49 |
0.24% |
30.80% |
85.04% |
|---|
| LIN |
Linde plc |
210.68B |
0.28% |
|
|
|
|
|
442.46 |
1.48% |
20.01% |
29.55% |
|---|
| NVR |
NVR, Inc. |
25.57B |
0.28% |
|
|
|
|
|
8,347.05 |
-0.19% |
N/A |
N/A |
|---|
| TGT |
Target Corporation |
62.93B |
0.27% |
|
|
|
|
|
137.34 |
2.79% |
25.32% |
16.33% |
|---|
| ORCL |
Oracle Corporation |
482.67B |
0.26% |
|
|
|
|
|
172.57 |
7.17% |
31.85% |
39.47% |
|---|
| CMCSA |
Comcast Corporation |
141.12B |
0.26% |
|
|
|
|
|
36.97 |
1.07% |
26.92% |
52.91% |
|---|
| TWLO |
Twilio Inc. |
17.47B |
0.26% |
|
|
|
|
|
113.88 |
1.73% |
66.40% |
84.56% |
|---|
| JNJ |
Johnson & Johnson |
356.69B |
0.26% |
|
|
|
|
|
148.15 |
0.76% |
19.03% |
41.70% |
|---|
| MU |
Micron Technology, Inc. |
121.87B |
0.25% |
|
|
|
|
|
109.38 |
3.43% |
42.89% |
20.59% |
|---|
| EME |
EMCOR Group, Inc. |
24.25B |
0.25% |
|
|
|
|
|
527.16 |
4.09% |
30.48% |
34.70% |
|---|
| KGC |
Kinross Gold Corporation |
13.08B |
0.25% |
|
|
|
|
|
10.64 |
3.20% |
43.35% |
38.65% |
|---|
| INTC |
Intel Corporation |
93.89B |
0.25% |
|
|
|
|
|
21.77 |
1.30% |
64.87% |
78.45% |
|---|
| BRO |
Brown & Brown, Inc. |
30.22B |
0.25% |
|
|
|
|
|
105.69 |
0.13% |
27.04% |
52.29% |
|---|
| FFIV |
F5, Inc. |
15.69B |
0.25% |
|
|
|
|
|
267.74 |
1.44% |
36.25% |
91.42% |
|---|
| LDOS |
Leidos Holdings, Inc. |
21.43B |
0.24% |
|
|
|
|
|
160.58 |
3.48% |
37.87% |
96.62% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
18.20B |
0.24% |
|
|
|
|
|
142.45 |
4.70% |
42.28% |
83.69% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.02B |
0.24% |
|
|
|
|
|
584.55 |
2.67% |
29.75% |
47.37% |
|---|
| FSLR |
First Solar, Inc. |
19.65B |
0.24% |
|
|
|
|
|
183.51 |
-4.86% |
47.24% |
18.55% |
|---|
| NXPI |
NXP Semiconductors N.V. |
54.61B |
0.24% |
|
|
|
|
|
214.88 |
-0.22% |
37.83% |
41.96% |
|---|
| LII |
Lennox International Inc. |
23.64B |
0.24% |
|
|
|
|
|
663.59 |
2.49% |
30.50% |
40.06% |
|---|
| MDT |
Medtronic plc |
113.33B |
0.23% |
|
|
|
|
|
88.38 |
0.34% |
12.26% |
34.80% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
14.77B |
0.23% |
|
|
|
|
|
145.88 |
1.83% |
39.33% |
38.71% |
|---|
| CF |
CF Industries Holdings, Inc. |
16.30B |
0.23% |
|
|
|
|
|
93.66 |
-3.45% |
25.48% |
41.20% |
|---|
| AME |
AMETEK, Inc. |
42.72B |
0.23% |
|
|
|
|
|
184.70 |
2.20% |
20.17% |
25.73% |
|---|
| CVE |
Cenovus Energy Inc. |
27.38B |
0.23% |
|
|
|
|
|
14.99 |
-0.46% |
34.15% |
55.23% |
|---|
| SU |
Suncor Energy Inc. |
50.03B |
0.23% |
|
|
|
|
|
39.80 |
1.97% |
26.85% |
40.52% |
|---|
| PBR |
Petróleo Brasileiro S.A. - Petrobras |
85.86B |
0.23% |
|
|
|
|
|
13.81 |
0.66% |
25.80% |
27.90% |
|---|
| PNR |
Pentair plc |
17.41B |
0.23% |
|
|
|
|
|
105.35 |
2.26% |
27.92% |
52.60% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
14.70B |
0.23% |
|
|
|
|
|
147.00 |
5.57% |
49.55% |
84.15% |
|---|
| INCY |
Incyte Corporation |
14.15B |
0.23% |
|
|
|
|
|
73.47 |
2.14% |
49.14% |
59.28% |
|---|
| MMM |
3M Company |
79.99B |
0.22% |
|
|
|
|
|
146.89 |
4.16% |
20.48% |
4.87% |
|---|
| MNDY |
monday.com Ltd. |
12.34B |
0.22% |
|
|
|
|
|
247.46 |
2.24% |
71.08% |
65.37% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.80B |
0.21% |
|
|
|
|
|
347.52 |
3.01% |
55.02% |
55.11% |
|---|
| EG |
Everest Group, Ltd. |
15.66B |
0.21% |
|
|
|
|
|
364.33 |
0.60% |
30.44% |
48.58% |
|---|
| EPAM |
EPAM Systems, Inc. |
13.46B |
0.21% |
|
|
|
|
|
237.36 |
3.61% |
45.58% |
38.41% |
|---|
| NVS |
Novartis AG |
195.12B |
0.21% |
|
|
|
|
|
99.73 |
2.26% |
24.34% |
69.87% |
|---|
| GNRC |
Generac Holdings Inc. |
9.76B |
0.21% |
|
|
|
|
|
164.06 |
1.75% |
45.61% |
49.51% |
|---|
| BKNG |
Booking Holdings Inc. |
155.10B |
0.20% |
|
|
|
|
|
4,686.41 |
-4.88% |
25.03% |
57.62% |
|---|
| EL |
The Estée Lauder Companies Inc. |
28.29B |
0.20% |
|
|
|
|
|
78.82 |
1.23% |
60.78% |
80.58% |
|---|
| IEX |
IDEX Corporation |
16.63B |
0.20% |
|
|
|
|
|
219.66 |
1.84% |
31.97% |
77.29% |
|---|