| MSFT |
Microsoft Corporation |
2.79T |
6.59% |
|
|
|
|
|
375.39 |
-0.90% |
31.83% |
66.98% |
|---|
| AAPL |
Apple Inc. |
3.34T |
6.21% |
|
|
|
|
|
222.13 |
1.94% |
32.65% |
60.79% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
6.17% |
|
|
|
|
|
108.38 |
-1.18% |
48.09% |
19.41% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
4.25% |
|
|
|
|
|
190.26 |
-1.28% |
42.84% |
75.59% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
2.65% |
|
|
|
|
|
576.36 |
-0.07% |
49.00% |
60.08% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
2.53% |
|
|
|
|
|
154.64 |
0.20% |
41.12% |
71.77% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
2.33% |
|
|
|
|
|
167.43 |
-1.00% |
47.52% |
47.24% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
2.13% |
|
|
|
|
|
156.23 |
0.11% |
41.45% |
83.16% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
1.90% |
|
|
|
|
|
259.16 |
-1.67% |
81.03% |
63.88% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
1.83% |
|
|
|
|
|
165.84 |
1.30% |
21.99% |
62.50% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
1.65% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
685.89B |
1.37% |
|
|
|
|
|
245.30 |
1.01% |
32.18% |
59.54% |
|---|
| SLG |
SL Green Realty Corp. |
4.36B |
1.19% |
|
|
|
|
|
57.70 |
0.26% |
36.09% |
23.71% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
1.12% |
|
|
|
|
|
825.91 |
0.41% |
50.88% |
78.39% |
|---|
| V |
Visa Inc. |
684.85B |
1.04% |
|
|
|
|
|
350.46 |
2.22% |
27.30% |
76.46% |
|---|
|
US Dollar |
|
1.01% |
|
|
|
|
|
|
|
|
|
|---|
| JXN |
Jackson Financial Inc. |
6.09B |
0.95% |
|
|
|
|
|
83.78 |
0.78% |
56.34% |
54.99% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
40.10B |
0.93% |
|
|
|
|
|
87.03 |
0.85% |
26.37% |
42.73% |
|---|
| UL |
Unilever PLC |
149.25B |
0.91% |
|
|
|
|
|
59.55 |
0.63% |
22.51% |
58.58% |
|---|
| VST |
Vistra Corp. |
39.81B |
0.91% |
|
|
|
|
|
117.44 |
-1.35% |
64.03% |
58.97% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
0.89% |
|
|
|
|
|
548.12 |
1.39% |
27.21% |
68.58% |
|---|
| GIS |
General Mills, Inc. |
32.74B |
0.89% |
|
|
|
|
|
59.79 |
1.15% |
22.09% |
43.62% |
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
0.88% |
|
|
|
|
|
523.75 |
1.49% |
37.46% |
79.07% |
|---|
| PTVE |
Pactiv Evergreen Inc. |
3.25B |
0.87% |
|
|
|
|
|
18.01 |
0.28% |
94.72% |
1.41% |
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
0.85% |
|
|
|
|
|
118.93 |
1.02% |
25.82% |
29.66% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
4.46B |
0.84% |
|
|
|
|
|
90.90 |
-0.12% |
34.80% |
86.06% |
|---|
| MO |
Altria Group, Inc. |
101.47B |
0.84% |
|
|
|
|
|
60.02 |
3.22% |
25.57% |
88.26% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
3.12B |
0.83% |
|
|
|
|
|
33.54 |
-3.43% |
70.01% |
19.32% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
0.82% |
|
|
|
|
|
366.49 |
2.33% |
24.51% |
27.56% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
0.79% |
|
|
|
|
|
945.78 |
1.73% |
24.20% |
43.95% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
0.77% |
|
|
|
|
|
170.42 |
1.42% |
21.37% |
81.08% |
|---|
| BRBR |
BellRing Brands, Inc. |
9.55B |
0.75% |
|
|
|
|
|
74.46 |
0.38% |
35.36% |
41.16% |
|---|
| MDLZ |
Mondelez International, Inc. |
87.77B |
0.75% |
|
|
|
|
|
67.85 |
0.19% |
24.63% |
65.36% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
0.75% |
|
|
|
|
|
932.53 |
-0.14% |
50.95% |
88.53% |
|---|
| WMT |
Walmart Inc. |
703.80B |
0.72% |
|
|
|
|
|
87.79 |
3.10% |
25.05% |
52.32% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
0.63% |
|
|
|
|
|
268.36 |
-0.60% |
34.27% |
33.02% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.61% |
|
|
|
|
|
209.52 |
2.06% |
29.95% |
83.23% |
|---|
| INGR |
Ingredion Incorporated |
8.68B |
0.57% |
|
|
|
|
|
135.21 |
0.16% |
26.90% |
56.78% |
|---|
| IDA |
IDACORP, Inc. |
6.27B |
0.53% |
|
|
|
|
|
116.22 |
1.11% |
21.97% |
15.45% |
|---|
| BAC |
Bank of America Corporation |
317.34B |
0.53% |
|
|
|
|
|
41.73 |
1.16% |
35.81% |
72.53% |
|---|
| SLM |
SLM Corporation |
6.18B |
0.51% |
|
|
|
|
|
29.37 |
1.63% |
32.80% |
65.79% |
|---|
| BDX |
Becton, Dickinson and Company |
65.77B |
0.50% |
|
|
|
|
|
229.06 |
0.69% |
23.57% |
55.03% |
|---|
| ALSN |
Allison Transmission Holdings, Inc. |
8.18B |
0.47% |
|
|
|
|
|
95.67 |
-0.41% |
40.62% |
73.00% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.47% |
|
|
|
|
|
60.99 |
1.62% |
37.28% |
102.79% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
0.47% |
|
|
|
|
|
112.05 |
0.23% |
31.47% |
62.97% |
|---|
| IDCC |
InterDigital, Inc. |
5.31B |
0.47% |
|
|
|
|
|
206.75 |
-1.57% |
44.61% |
65.56% |
|---|
| NVS |
Novartis AG |
220.18B |
0.46% |
|
|
|
|
|
111.48 |
-0.97% |
25.57% |
85.46% |
|---|
| CCI |
Crown Castle Inc. |
45.38B |
0.46% |
|
|
|
|
|
104.23 |
0.61% |
28.40% |
19.48% |
|---|
| WFC |
Wells Fargo & Company |
234.41B |
0.46% |
|
|
|
|
|
71.79 |
1.56% |
36.84% |
61.26% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.46% |
|
|
|
|
|
139.81 |
-0.75% |
39.83% |
44.19% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.45% |
|
|
|
|
|
71.62 |
1.78% |
20.40% |
66.72% |
|---|
| DECK |
Deckers Outdoor Corporation |
16.97B |
0.44% |
|
|
|
|
|
111.81 |
0.22% |
48.60% |
63.94% |
|---|
| CVLT |
Commvault Systems, Inc. |
6.94B |
0.43% |
|
|
|
|
|
157.76 |
-2.61% |
36.06% |
60.70% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.43% |
|
|
|
|
|
796.14 |
-0.20% |
49.76% |
97.33% |
|---|
| DTM |
DT Midstream, Inc. |
9.80B |
0.43% |
|
|
|
|
|
96.48 |
-0.29% |
32.80% |
55.74% |
|---|
| DEO |
Diageo plc |
58.22B |
0.43% |
|
|
|
|
|
104.79 |
-0.56% |
29.86% |
71.04% |
|---|
| ARES |
Ares Management Corporation |
29.92B |
0.42% |
|
|
|
|
|
146.61 |
1.18% |
32.95% |
76.86% |
|---|
| MDT |
Medtronic plc |
115.25B |
0.42% |
|
|
|
|
|
89.86 |
2.54% |
20.33% |
34.73% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.40% |
|
|
|
|
|
102.74 |
-0.47% |
48.14% |
36.92% |
|---|
| HLI |
Houlihan Lokey, Inc. |
11.33B |
0.40% |
|
|
|
|
|
161.50 |
2.15% |
28.35% |
42.75% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
14.96B |
0.40% |
|
|
|
|
|
152.64 |
3.31% |
51.96% |
73.80% |
|---|
| UMBF |
UMB Financial Corporation |
7.35B |
0.39% |
|
|
|
|
|
101.10 |
0.91% |
26.61% |
24.28% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
119.85B |
0.39% |
|
|
|
|
|
244.03 |
0.68% |
20.23% |
63.08% |
|---|
| CME |
CME Group Inc. |
95.61B |
0.38% |
|
|
|
|
|
265.29 |
1.17% |
22.75% |
60.57% |
|---|
| USFD |
US Foods Holding Corp. |
15.08B |
0.38% |
|
|
|
|
|
65.46 |
1.44% |
27.57% |
39.54% |
|---|
| EWBC |
East West Bancorp, Inc. |
12.43B |
0.38% |
|
|
|
|
|
89.76 |
0.77% |
29.96% |
45.92% |
|---|
| CAT |
Caterpillar Inc. |
157.62B |
0.38% |
|
|
|
|
|
329.80 |
0.03% |
32.74% |
46.88% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.38% |
|
|
|
|
|
613.99 |
2.52% |
28.12% |
20.04% |
|---|
| EXP |
Eagle Materials Inc. |
7.39B |
0.38% |
|
|
|
|
|
221.93 |
0.43% |
36.63% |
44.37% |
|---|
| DELL |
Dell Technologies Inc. |
63.61B |
0.37% |
|
|
|
|
|
91.15 |
-1.24% |
45.57% |
23.89% |
|---|
| PPC |
Pilgrim's Pride Corporation |
12.93B |
0.37% |
|
|
|
|
|
54.51 |
2.10% |
39.44% |
76.07% |
|---|
| ITW |
Illinois Tool Works Inc. |
72.76B |
0.37% |
|
|
|
|
|
248.01 |
0.63% |
22.16% |
53.57% |
|---|
| AM |
Antero Midstream Corporation |
8.61B |
0.37% |
|
|
|
|
|
18.00 |
0.33% |
26.73% |
59.60% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.37% |
|
|
|
|
|
383.53 |
-0.57% |
27.99% |
12.03% |
|---|
| LIN |
Linde plc |
220.21B |
0.37% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
43.50% |
|---|
| BTI |
British American Tobacco p.l.c. |
90.83B |
0.37% |
|
|
|
|
|
41.37 |
2.12% |
23.70% |
48.15% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
177.44B |
0.36% |
|
|
|
|
|
495.27 |
0.70% |
42.19% |
75.82% |
|---|
| EHC |
Encompass Health Corporation |
10.20B |
0.35% |
|
|
|
|
|
101.28 |
0.50% |
36.65% |
63.25% |
|---|
| TOL |
Toll Brothers, Inc. |
10.50B |
0.35% |
|
|
|
|
|
105.59 |
0.49% |
35.70% |
18.91% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
0.35% |
|
|
|
|
|
4,606.91 |
-0.59% |
40.11% |
104.11% |
|---|
| IBM |
International Business Machines Corporat... |
230.57B |
0.35% |
|
|
|
|
|
248.66 |
1.91% |
41.27% |
91.21% |
|---|
| T |
AT&T Inc. |
203.00B |
0.35% |
|
|
|
|
|
28.28 |
0.35% |
29.83% |
66.44% |
|---|
| HESM |
Hess Midstream LP |
9.65B |
0.34% |
|
|
|
|
|
42.29 |
-0.49% |
26.85% |
58.41% |
|---|
| PM |
Philip Morris International Inc. |
246.80B |
0.34% |
|
|
|
|
|
158.73 |
2.30% |
30.85% |
96.85% |
|---|
| BP |
BP p.l.c. |
89.11B |
0.34% |
|
|
|
|
|
33.79 |
-0.21% |
28.46% |
44.56% |
|---|
| TXN |
Texas Instruments Incorporated |
163.51B |
0.33% |
|
|
|
|
|
179.70 |
1.91% |
37.68% |
77.08% |
|---|
| FTI |
TechnipFMC plc |
13.33B |
0.33% |
|
|
|
|
|
31.69 |
1.64% |
34.09% |
62.85% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.33% |
|
|
|
|
|
153.61 |
0.58% |
43.54% |
62.35% |
|---|
| VZ |
Verizon Communications Inc. |
190.95B |
0.33% |
|
|
|
|
|
45.36 |
0.96% |
25.41% |
76.64% |
|---|
| LANC |
Lancaster Colony Corporation |
4.83B |
0.33% |
|
|
|
|
|
175.00 |
0.12% |
28.95% |
37.99% |
|---|
| GE |
General Electric Company |
214.82B |
0.33% |
|
|
|
|
|
200.15 |
0.14% |
39.38% |
66.42% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
11.33B |
0.33% |
|
|
|
|
|
486.71 |
0.95% |
46.95% |
58.06% |
|---|
| TJX |
The TJX Companies, Inc. |
136.92B |
0.33% |
|
|
|
|
|
121.80 |
3.04% |
20.83% |
23.80% |
|---|
| SCCO |
Southern Copper Corporation |
74.41B |
0.32% |
|
|
|
|
|
93.46 |
-0.72% |
36.76% |
40.54% |
|---|
| FNF |
Fidelity National Financial, Inc. |
17.90B |
0.32% |
|
|
|
|
|
65.08 |
0.56% |
27.94% |
47.05% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.32% |
|
|
|
|
|
305.53 |
1.56% |
25.34% |
76.25% |
|---|
| RTX |
RTX Corporation |
176.85B |
0.31% |
|
|
|
|
|
132.46 |
0.56% |
25.24% |
77.64% |
|---|
| SLVM |
Sylvamo Corporation |
2.72B |
0.31% |
|
|
|
|
|
67.07 |
-0.19% |
39.13% |
59.14% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
169.78B |
0.31% |
|
|
|
|
|
546.29 |
0.58% |
36.97% |
70.65% |
|---|
| KRC |
Kilroy Realty Corporation |
3.87B |
0.31% |
|
|
|
|
|
32.76 |
-1.47% |
60.14% |
40.02% |
|---|