| MSFT |
Microsoft Corporation |
3.25T |
6.71% |
|
|
|
|
|
436.60 |
-0.10% |
21.55% |
16.24% |
|---|
| AAPL |
Apple Inc. |
3.85T |
6.21% |
|
|
|
|
|
254.49 |
1.88% |
22.10% |
17.26% |
|---|
| NVDA |
NVIDIA Corporation |
3.30T |
6.09% |
|
|
|
|
|
134.70 |
3.08% |
51.38% |
29.72% |
|---|
| AMZN |
Amazon.com, Inc. |
2.37T |
4.29% |
|
|
|
|
|
224.92 |
0.73% |
29.44% |
23.46% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
2.60% |
|
|
|
|
|
585.25 |
-1.73% |
32.83% |
16.85% |
|---|
| GOOGL |
Alphabet Inc. |
2.35T |
2.52% |
|
|
|
|
|
191.41 |
1.54% |
31.29% |
32.95% |
|---|
| AVGO |
Broadcom Inc. |
1.03T |
2.13% |
|
|
|
|
|
220.79 |
1.13% |
47.65% |
49.62% |
|---|
| GOOG |
Alphabet Inc. |
2.35T |
2.13% |
|
|
|
|
|
192.96 |
1.72% |
30.78% |
36.51% |
|---|
| TSLA |
Tesla, Inc. |
1.35T |
1.86% |
|
|
|
|
|
421.06 |
-3.46% |
80.38% |
105.60% |
|---|
| JNJ |
Johnson & Johnson |
347.83B |
1.83% |
|
|
|
|
|
144.47 |
0.62% |
19.93% |
50.22% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
1.64% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
668.92B |
1.35% |
|
|
|
|
|
237.60 |
1.99% |
21.37% |
50.70% |
|---|
| SLG |
SL Green Realty Corp. |
4.88B |
1.23% |
|
|
|
|
|
68.01 |
1.83% |
36.55% |
-0.03% |
|---|
| LLY |
Eli Lilly and Company |
728.85B |
1.10% |
|
|
|
|
|
767.76 |
1.35% |
37.07% |
38.72% |
|---|
| V |
Visa Inc. |
623.04B |
1.04% |
|
|
|
|
|
317.71 |
0.90% |
19.70% |
31.10% |
|---|
|
US Dollar |
|
0.98% |
|
|
|
|
|
|
|
|
|
|---|
| JXN |
Jackson Financial Inc. |
6.52B |
0.96% |
|
|
|
|
|
88.28 |
2.26% |
37.68% |
26.29% |
|---|
| VST |
Vistra Corp. |
47.61B |
0.92% |
|
|
|
|
|
139.95 |
2.17% |
62.52% |
72.20% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
34.61B |
0.91% |
|
|
|
|
|
75.17 |
0.62% |
25.23% |
47.22% |
|---|
| UL |
Unilever PLC |
141.50B |
0.91% |
|
|
|
|
|
57.16 |
-0.68% |
15.94% |
32.96% |
|---|
| GIS |
General Mills, Inc. |
35.31B |
0.89% |
|
|
|
|
|
63.61 |
-0.62% |
26.86% |
66.91% |
|---|
| MA |
Mastercard Incorporated |
480.91B |
0.89% |
|
|
|
|
|
528.03 |
0.91% |
20.46% |
26.41% |
|---|
| UNH |
UnitedHealth Group Incorporated |
460.26B |
0.87% |
|
|
|
|
|
500.13 |
2.22% |
44.81% |
119.17% |
|---|
| PTVE |
Pactiv Evergreen Inc. |
3.10B |
0.86% |
|
|
|
|
|
17.27 |
0.00% |
38.27% |
-1.15% |
|---|
| MO |
Altria Group, Inc. |
91.25B |
0.86% |
|
|
|
|
|
53.84 |
1.60% |
21.98% |
54.51% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
4.97B |
0.86% |
|
|
|
|
|
53.60 |
1.63% |
49.15% |
47.46% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
5.02B |
0.85% |
|
|
|
|
|
102.89 |
-1.42% |
40.94% |
76.31% |
|---|
| XOM |
Exxon Mobil Corporation |
465.31B |
0.85% |
|
|
|
|
|
105.87 |
0.34% |
25.38% |
43.45% |
|---|
| HD |
The Home Depot, Inc. |
389.99B |
0.83% |
|
|
|
|
|
392.60 |
1.97% |
22.99% |
23.56% |
|---|
| COST |
Costco Wholesale Corporation |
423.57B |
0.81% |
|
|
|
|
|
954.07 |
-0.08% |
21.18% |
27.16% |
|---|
| PG |
The Procter & Gamble Company |
395.79B |
0.77% |
|
|
|
|
|
168.06 |
-0.67% |
18.76% |
57.71% |
|---|
| BRBR |
BellRing Brands, Inc. |
9.81B |
0.76% |
|
|
|
|
|
76.10 |
-2.20% |
27.53% |
14.35% |
|---|
| NFLX |
Netflix, Inc. |
388.58B |
0.75% |
|
|
|
|
|
909.05 |
0.78% |
28.65% |
20.56% |
|---|
| MDLZ |
Mondelez International, Inc. |
79.42B |
0.75% |
|
|
|
|
|
59.39 |
0.20% |
22.71% |
71.07% |
|---|
| WMT |
Walmart Inc. |
741.00B |
0.73% |
|
|
|
|
|
92.24 |
-1.24% |
21.22% |
29.49% |
|---|
| CRM |
Salesforce, Inc. |
328.87B |
0.65% |
|
|
|
|
|
343.65 |
2.21% |
29.88% |
22.98% |
|---|
| ABBV |
AbbVie Inc. |
310.27B |
0.61% |
|
|
|
|
|
175.58 |
2.37% |
25.31% |
55.38% |
|---|
| INGR |
Ingredion Incorporated |
9.00B |
0.57% |
|
|
|
|
|
138.19 |
-0.43% |
22.41% |
43.04% |
|---|
| IDA |
IDACORP, Inc. |
5.79B |
0.53% |
|
|
|
|
|
108.78 |
-0.20% |
21.00% |
27.77% |
|---|
| BAC |
Bank of America Corporation |
338.91B |
0.53% |
|
|
|
|
|
44.17 |
1.82% |
23.68% |
54.87% |
|---|
| SLM |
SLM Corporation |
5.90B |
0.51% |
|
|
|
|
|
27.79 |
1.16% |
32.17% |
59.04% |
|---|
| BDX |
Becton, Dickinson and Company |
65.83B |
0.50% |
|
|
|
|
|
227.68 |
1.72% |
20.62% |
27.96% |
|---|
| ALSN |
Allison Transmission Holdings, Inc. |
9.47B |
0.48% |
|
|
|
|
|
109.30 |
1.94% |
35.04% |
47.57% |
|---|
| BMY |
Bristol-Myers Squibb Company |
116.28B |
0.47% |
|
|
|
|
|
57.33 |
1.83% |
28.90% |
41.38% |
|---|
| CCI |
Crown Castle Inc. |
39.40B |
0.46% |
|
|
|
|
|
90.66 |
-0.08% |
28.73% |
30.34% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.37B |
0.46% |
|
|
|
|
|
92.57 |
1.62% |
36.85% |
46.92% |
|---|
| ORCL |
Oracle Corporation |
474.53B |
0.46% |
|
|
|
|
|
169.66 |
0.52% |
27.14% |
21.94% |
|---|
| NVS |
Novartis AG |
189.99B |
0.46% |
|
|
|
|
|
97.11 |
0.35% |
20.41% |
47.19% |
|---|
| WFC |
Wells Fargo & Company |
234.20B |
0.46% |
|
|
|
|
|
70.34 |
2.16% |
25.50% |
60.26% |
|---|
| IDCC |
InterDigital, Inc. |
4.80B |
0.46% |
|
|
|
|
|
189.43 |
0.24% |
37.08% |
65.44% |
|---|
| KO |
The Coca-Cola Company |
269.45B |
0.46% |
|
|
|
|
|
62.55 |
0.16% |
19.98% |
63.00% |
|---|
| DECK |
Deckers Outdoor Corporation |
32.05B |
0.45% |
|
|
|
|
|
210.97 |
2.77% |
32.56% |
16.03% |
|---|
| CVLT |
Commvault Systems, Inc. |
6.94B |
0.45% |
|
|
|
|
|
158.73 |
0.31% |
36.98% |
39.86% |
|---|
| NOW |
ServiceNow, Inc. |
224.80B |
0.43% |
|
|
|
|
|
1,091.25 |
1.52% |
28.87% |
27.09% |
|---|
| DTM |
DT Midstream, Inc. |
10.17B |
0.43% |
|
|
|
|
|
100.91 |
3.47% |
30.99% |
51.07% |
|---|
| MDT |
Medtronic plc |
103.90B |
0.42% |
|
|
|
|
|
81.03 |
1.30% |
32.51% |
32.00% |
|---|
| DEO |
Diageo plc |
69.70B |
0.42% |
|
|
|
|
|
125.47 |
-1.39% |
23.82% |
52.65% |
|---|
| ARES |
Ares Management Corporation |
34.92B |
0.42% |
|
|
|
|
|
176.04 |
2.90% |
27.99% |
40.86% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
13.17B |
0.41% |
|
|
|
|
|
131.70 |
-2.22% |
35.49% |
39.57% |
|---|
| HLI |
Houlihan Lokey, Inc. |
12.12B |
0.40% |
|
|
|
|
|
173.97 |
0.71% |
19.87% |
36.10% |
|---|
| UMBF |
UMB Financial Corporation |
5.59B |
0.39% |
|
|
|
|
|
114.61 |
1.25% |
22.66% |
10.29% |
|---|
| CME |
CME Group Inc. |
85.96B |
0.39% |
|
|
|
|
|
238.53 |
0.72% |
21.87% |
49.47% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
103.99B |
0.39% |
|
|
|
|
|
211.74 |
0.66% |
21.32% |
52.92% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
193.46B |
0.39% |
|
|
|
|
|
119.21 |
0.28% |
48.85% |
38.80% |
|---|
| USFD |
US Foods Holding Corp. |
15.77B |
0.38% |
|
|
|
|
|
67.69 |
1.24% |
27.48% |
27.63% |
|---|
| CAT |
Caterpillar Inc. |
176.73B |
0.38% |
|
|
|
|
|
366.04 |
1.57% |
26.74% |
22.51% |
|---|
| INTU |
Intuit Inc. |
180.10B |
0.38% |
|
|
|
|
|
643.39 |
1.01% |
27.62% |
15.45% |
|---|
| EWBC |
East West Bancorp, Inc. |
13.30B |
0.38% |
|
|
|
|
|
95.91 |
1.10% |
32.03% |
42.36% |
|---|
| ITW |
Illinois Tool Works Inc. |
76.43B |
0.38% |
|
|
|
|
|
258.82 |
0.28% |
18.06% |
26.07% |
|---|
| PPC |
Pilgrim's Pride Corporation |
10.95B |
0.38% |
|
|
|
|
|
46.16 |
-2.88% |
39.41% |
73.98% |
|---|
| EXP |
Eagle Materials Inc. |
8.33B |
0.38% |
|
|
|
|
|
248.30 |
-0.76% |
32.56% |
26.25% |
|---|
| DELL |
Dell Technologies Inc. |
81.10B |
0.37% |
|
|
|
|
|
115.77 |
3.40% |
40.20% |
24.24% |
|---|
| LIN |
Linde plc |
202.04B |
0.37% |
|
|
|
|
|
424.31 |
1.12% |
19.62% |
23.76% |
|---|
| ADBE |
Adobe Inc. |
196.84B |
0.37% |
|
|
|
|
|
447.17 |
2.24% |
28.17% |
12.93% |
|---|
| AM |
Antero Midstream Corporation |
7.22B |
0.37% |
|
|
|
|
|
15.01 |
3.30% |
25.46% |
78.19% |
|---|
| BTI |
British American Tobacco p.l.c. |
79.87B |
0.37% |
|
|
|
|
|
36.24 |
0.31% |
18.11% |
41.54% |
|---|
| EHC |
Encompass Health Corporation |
9.52B |
0.36% |
|
|
|
|
|
94.45 |
0.66% |
44.18% |
70.68% |
|---|
| BKNG |
Booking Holdings Inc. |
167.09B |
0.35% |
|
|
|
|
|
5,048.59 |
1.37% |
22.76% |
38.60% |
|---|
| TOL |
Toll Brothers, Inc. |
12.67B |
0.35% |
|
|
|
|
|
125.45 |
1.33% |
36.84% |
22.84% |
|---|
| IBM |
International Business Machines Corporat... |
206.53B |
0.35% |
|
|
|
|
|
223.36 |
-0.25% |
25.08% |
34.86% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
186.79B |
0.35% |
|
|
|
|
|
524.43 |
0.10% |
28.01% |
40.98% |
|---|
| T |
AT&T Inc. |
163.24B |
0.35% |
|
|
|
|
|
22.75 |
0.80% |
29.51% |
66.90% |
|---|
| PM |
Philip Morris International Inc. |
193.14B |
0.35% |
|
|
|
|
|
124.22 |
1.68% |
22.70% |
63.98% |
|---|
| HESM |
Hess Midstream LP |
7.89B |
0.34% |
|
|
|
|
|
36.20 |
0.95% |
20.41% |
31.47% |
|---|
| LANC |
Lancaster Colony Corporation |
4.98B |
0.34% |
|
|
|
|
|
180.69 |
-1.02% |
25.90% |
46.52% |
|---|
| BP |
BP p.l.c. |
74.39B |
0.33% |
|
|
|
|
|
28.60 |
0.67% |
33.63% |
72.58% |
|---|
| VZ |
Verizon Communications Inc. |
168.09B |
0.33% |
|
|
|
|
|
39.93 |
-0.10% |
25.35% |
67.04% |
|---|
| FTI |
TechnipFMC plc |
12.29B |
0.33% |
|
|
|
|
|
28.89 |
0.91% |
34.34% |
66.22% |
|---|
| TXN |
Texas Instruments Incorporated |
170.47B |
0.33% |
|
|
|
|
|
186.87 |
1.30% |
30.64% |
47.09% |
|---|
| GE |
General Electric Company |
182.23B |
0.33% |
|
|
|
|
|
168.37 |
2.17% |
29.44% |
28.20% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
10.86B |
0.33% |
|
|
|
|
|
466.31 |
-0.25% |
32.41% |
52.88% |
|---|
| TJX |
The TJX Companies, Inc. |
137.15B |
0.32% |
|
|
|
|
|
122.00 |
0.66% |
19.25% |
17.50% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.86B |
0.32% |
|
|
|
|
|
152.89 |
1.66% |
37.26% |
40.74% |
|---|
| SCCO |
Southern Copper Corporation |
73.52B |
0.32% |
|
|
|
|
|
93.01 |
1.12% |
36.22% |
28.82% |
|---|
| SLVM |
Sylvamo Corporation |
3.33B |
0.32% |
|
|
|
|
|
81.09 |
2.54% |
34.53% |
14.50% |
|---|
| FNF |
Fidelity National Financial, Inc. |
15.35B |
0.32% |
|
|
|
|
|
56.11 |
1.67% |
28.13% |
63.88% |
|---|
| ADP |
Automatic Data Processing, Inc. |
119.80B |
0.31% |
|
|
|
|
|
294.02 |
0.92% |
21.34% |
51.88% |
|---|
| RTX |
Raytheon Technologies Corporation |
155.04B |
0.31% |
|
|
|
|
|
116.48 |
0.88% |
23.71% |
58.70% |
|---|
| KRC |
Kilroy Realty Corporation |
4.78B |
0.31% |
|
|
|
|
|
40.50 |
4.09% |
49.15% |
14.30% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
177.70B |
0.31% |
|
|
|
|
|
566.10 |
2.19% |
30.00% |
51.24% |
|---|