| MSFT |
Microsoft Corporation |
3.20T |
6.55% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| AAPL |
Apple Inc. |
3.36T |
5.75% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
5.02% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
3.46% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
|
US Dollar |
|
2.40% |
|
|
|
|
|
|
|
|
|
|---|
| META |
Meta Platforms, Inc. |
1.36T |
2.37% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
2.04% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
1.79% |
|
|
|
|
|
|
|
|
|
|---|
| GOOG |
Alphabet Inc. |
1.97T |
1.72% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| BXMT |
Blackstone Mortgage Trust, Inc. |
3.40B |
1.65% |
|
|
|
|
|
19.61 |
0.82% |
26.08% |
36.53% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
1.51% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
1.50% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
1.32% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| SLG |
SL Green Realty Corp. |
4.67B |
1.26% |
|
|
|
|
|
72.04 |
4.09% |
48.25% |
15.99% |
|---|
| UNH |
UnitedHealth Group Incorporated |
536.18B |
1.12% |
|
|
|
|
|
580.65 |
0.47% |
35.78% |
87.34% |
|---|
| UL |
Unilever PLC |
160.27B |
1.12% |
|
|
|
|
|
64.37 |
-0.69% |
18.82% |
50.43% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
37.19B |
1.06% |
|
|
|
|
|
80.79 |
-0.30% |
28.21% |
58.05% |
|---|
| TSLA |
Tesla, Inc. |
725.82B |
1.06% |
|
|
|
|
|
227.20 |
-0.29% |
66.43% |
71.81% |
|---|
| XOM |
Exxon Mobil Corporation |
509.06B |
0.96% |
|
|
|
|
|
114.58 |
0.35% |
25.16% |
27.15% |
|---|
| JXN |
Jackson Financial Inc. |
6.55B |
0.96% |
|
|
|
|
|
87.07 |
1.42% |
36.81% |
23.02% |
|---|
| V |
Visa Inc. |
570.01B |
0.95% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| LADR |
Ladder Capital Corp |
1.54B |
0.94% |
|
|
|
|
|
12.08 |
0.00% |
50.96% |
73.08% |
|---|
| MO |
Altria Group, Inc. |
86.39B |
0.92% |
|
|
|
|
|
50.63 |
0.26% |
23.93% |
37.53% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
4.22B |
0.88% |
|
|
|
|
|
52.77 |
-0.42% |
49.08% |
45.07% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
0.87% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
0.83% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
0.83% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
0.81% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
0.74% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| WMT |
Walmart Inc. |
635.26B |
0.65% |
|
|
|
|
|
79.03 |
0.55% |
21.00% |
28.54% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
0.65% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| CCI |
Crown Castle Inc. |
51.18B |
0.63% |
|
|
|
|
|
117.78 |
-1.47% |
29.01% |
27.97% |
|---|
| PTVE |
Pactiv Evergreen Inc. |
2.07B |
0.63% |
|
|
|
|
|
11.54 |
0.87% |
73.59% |
38.02% |
|---|
| BRBR |
BellRing Brands, Inc. |
7.67B |
0.61% |
|
|
|
|
|
59.36 |
-0.39% |
20.64% |
15.60% |
|---|
| NFLX |
Netflix, Inc. |
296.33B |
0.60% |
|
|
|
|
|
690.47 |
-2.33% |
45.10% |
67.32% |
|---|
| INGR |
Ingredion Incorporated |
8.83B |
0.60% |
|
|
|
|
|
135.70 |
1.11% |
15.68% |
27.74% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
3.48B |
0.59% |
|
|
|
|
|
71.32 |
0.52% |
37.07% |
59.77% |
|---|
| NVS |
Novartis AG |
226.89B |
0.58% |
|
|
|
|
|
115.97 |
0.23% |
22.51% |
60.25% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
0.57% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| IDA |
IDACORP, Inc. |
5.51B |
0.55% |
|
|
|
|
|
103.43 |
-0.06% |
17.95% |
29.52% |
|---|
| VST |
Vistra Corp. |
31.33B |
0.55% |
|
|
|
|
|
91.19 |
0.04% |
56.54% |
63.03% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.52% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
0.51% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| STNG |
Scorpio Tankers Inc. |
3.79B |
0.51% |
|
|
|
|
|
69.45 |
-0.16% |
34.22% |
32.48% |
|---|
| BAC |
Bank of America Corporation |
307.43B |
0.51% |
|
|
|
|
|
39.62 |
0.18% |
29.14% |
50.40% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
0.51% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| MDT |
Medtronic plc |
113.03B |
0.49% |
|
|
|
|
|
88.13 |
-0.56% |
32.06% |
28.65% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
240.00B |
0.49% |
|
|
|
|
|
148.29 |
-1.68% |
48.79% |
46.04% |
|---|
| MEDP |
Medpace Holdings, Inc. |
11.20B |
0.47% |
|
|
|
|
|
361.29 |
1.87% |
38.98% |
42.83% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
233.06B |
0.47% |
|
|
|
|
|
610.12 |
-0.06% |
21.62% |
15.95% |
|---|
| INSM |
Insmed Incorporated |
12.52B |
0.47% |
|
|
|
|
|
72.87 |
-0.53% |
63.49% |
14.67% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
111.23B |
0.45% |
|
|
|
|
|
226.19 |
-0.82% |
25.84% |
86.62% |
|---|
| LIN |
Linde plc |
223.01B |
0.44% |
|
|
|
|
|
467.03 |
-0.98% |
23.31% |
35.28% |
|---|
| SLM |
SLM Corporation |
4.73B |
0.43% |
|
|
|
|
|
21.74 |
0.74% |
47.17% |
62.43% |
|---|
| CVLT |
Commvault Systems, Inc. |
6.51B |
0.43% |
|
|
|
|
|
148.92 |
0.44% |
37.62% |
74.36% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.84B |
0.42% |
|
|
|
|
|
49.74 |
0.51% |
37.20% |
70.51% |
|---|
| TOL |
Toll Brothers, Inc. |
15.16B |
0.42% |
|
|
|
|
|
150.14 |
-0.35% |
37.33% |
32.38% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.44B |
0.42% |
|
|
|
|
|
83.89 |
1.01% |
35.26% |
25.40% |
|---|
| ORCL |
Oracle Corporation |
455.91B |
0.41% |
|
|
|
|
|
164.53 |
-1.76% |
25.91% |
18.33% |
|---|
| ALSN |
Allison Transmission Holdings, Inc. |
7.72B |
0.40% |
|
|
|
|
|
88.57 |
0.12% |
52.35% |
67.44% |
|---|
| INTU |
Intuit Inc. |
177.44B |
0.40% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| WFC |
Wells Fargo & Company |
184.69B |
0.40% |
|
|
|
|
|
54.26 |
-0.46% |
34.28% |
56.48% |
|---|
| PPC |
Pilgrim's Pride Corporation |
10.00B |
0.39% |
|
|
|
|
|
42.16 |
1.66% |
30.40% |
49.24% |
|---|
| EXP |
Eagle Materials Inc. |
9.54B |
0.38% |
|
|
|
|
|
283.76 |
1.08% |
40.49% |
68.68% |
|---|
| AM |
Antero Midstream Corporation |
7.21B |
0.38% |
|
|
|
|
|
14.98 |
-0.47% |
22.69% |
45.98% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.11B |
0.38% |
|
|
|
|
|
252.97 |
-0.69% |
21.17% |
51.77% |
|---|
| DELL |
Dell Technologies Inc. |
81.47B |
0.38% |
|
|
|
|
|
115.99 |
-0.71% |
46.22% |
31.74% |
|---|
| CME |
CME Group Inc. |
77.89B |
0.38% |
|
|
|
|
|
216.30 |
-0.86% |
21.93% |
47.85% |
|---|
| PM |
Philip Morris International Inc. |
188.07B |
0.38% |
|
|
|
|
|
120.96 |
-1.84% |
23.97% |
57.67% |
|---|
| DHR |
Danaher Corporation |
196.37B |
0.38% |
|
|
|
|
|
271.90 |
-0.21% |
24.37% |
11.86% |
|---|
| HLI |
Houlihan Lokey, Inc. |
10.77B |
0.37% |
|
|
|
|
|
154.78 |
-2.84% |
18.27% |
25.37% |
|---|
| AMT |
American Tower Corporation |
110.21B |
0.37% |
|
|
|
|
|
235.95 |
-1.46% |
30.80% |
40.37% |
|---|
| EHC |
Encompass Health Corporation |
9.30B |
0.37% |
|
|
|
|
|
92.45 |
1.24% |
30.91% |
30.83% |
|---|
| TXN |
Texas Instruments Incorporated |
183.26B |
0.37% |
|
|
|
|
|
200.71 |
-0.34% |
28.48% |
38.54% |
|---|
| HESM |
Hess Midstream LP |
8.14B |
0.37% |
|
|
|
|
|
36.87 |
-0.22% |
23.00% |
37.50% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
0.37% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| LANC |
Lancaster Colony Corporation |
4.94B |
0.37% |
|
|
|
|
|
179.29 |
-0.16% |
22.41% |
17.25% |
|---|
| UMBF |
UMB Financial Corporation |
5.15B |
0.36% |
|
|
|
|
|
105.63 |
0.68% |
25.36% |
53.33% |
|---|
| CAT |
Caterpillar Inc. |
172.20B |
0.36% |
|
|
|
|
|
355.12 |
0.40% |
28.06% |
25.02% |
|---|
| DTM |
DT Midstream, Inc. |
7.50B |
0.36% |
|
|
|
|
|
77.28 |
-0.36% |
21.74% |
25.39% |
|---|
| DECK |
Deckers Outdoor Corporation |
23.97B |
0.36% |
|
|
|
|
|
157.23 |
1.37% |
47.50% |
53.61% |
|---|
| ARES |
Ares Management Corporation |
29.89B |
0.36% |
|
|
|
|
|
152.35 |
-0.29% |
30.15% |
60.06% |
|---|
| USFD |
US Foods Holding Corp. |
14.90B |
0.36% |
|
|
|
|
|
60.91 |
-0.44% |
28.65% |
32.82% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
0.36% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
10.56B |
0.36% |
|
|
|
|
|
453.28 |
-0.46% |
37.09% |
44.07% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.35% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.35% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| FNF |
Fidelity National Financial, Inc. |
16.68B |
0.35% |
|
|
|
|
|
60.99 |
0.36% |
25.48% |
52.43% |
|---|
| SCCO |
Southern Copper Corporation |
79.57B |
0.35% |
|
|
|
|
|
101.30 |
2.14% |
38.30% |
39.62% |
|---|
| SPGI |
S&P Global Inc. |
162.61B |
0.35% |
|
|
|
|
|
519.52 |
-0.55% |
20.07% |
59.07% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.35% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| RTX |
Raytheon Technologies Corporation |
157.02B |
0.35% |
|
|
|
|
|
118.04 |
-0.58% |
33.69% |
50.68% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
171.31B |
0.35% |
|
|
|
|
|
482.09 |
-0.25% |
38.93% |
49.05% |
|---|
| T |
AT&T Inc. |
155.81B |
0.35% |
|
|
|
|
|
21.73 |
-0.23% |
27.73% |
37.19% |
|---|
| IIPR |
Innovative Industrial Properties, Inc. |
3.82B |
0.34% |
|
|
|
|
|
134.80 |
0.87% |
28.22% |
20.06% |
|---|
| DUK |
Duke Energy Corporation |
89.48B |
0.34% |
|
|
|
|
|
115.88 |
-0.73% |
16.72% |
26.83% |
|---|
| EWBC |
East West Bancorp, Inc. |
11.26B |
0.34% |
|
|
|
|
|
81.27 |
-0.01% |
39.61% |
54.22% |
|---|
| NVO |
Novo Nordisk A/S |
595.16B |
0.34% |
|
|
|
|
|
132.06 |
0.05% |
34.82% |
36.73% |
|---|
| IDCC |
InterDigital, Inc. |
3.39B |
0.34% |
|
|
|
|
|
135.08 |
-0.45% |
30.74% |
51.15% |
|---|
| REYN |
Reynolds Consumer Products Inc. |
6.60B |
0.34% |
|
|
|
|
|
31.41 |
0.19% |
26.11% |
45.58% |
|---|