| MSFT |
Microsoft Corporation |
3.04T |
6.59% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AAPL |
Apple Inc. |
3.69T |
6.21% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
6.17% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
4.25% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.65% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.53% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
2.33% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
2.13% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.90% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
1.83% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| BRK/B |
Berkshire Hathaway Inc. (Class B) |
|
1.65% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
1.37% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| SLG |
SL Green Realty Corp. |
4.74B |
1.19% |
|
|
|
|
|
62.73 |
-2.65% |
36.09% |
22.43% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
1.12% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| V |
Visa Inc. |
681.25B |
1.04% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
|
US Dollar |
|
1.01% |
|
|
|
|
|
|
|
|
|
|---|
| JXN |
Jackson Financial Inc. |
6.03B |
0.95% |
|
|
|
|
|
81.70 |
-4.32% |
56.34% |
29.18% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
40.19B |
0.93% |
|
|
|
|
|
87.29 |
0.86% |
26.37% |
32.56% |
|---|
| UL |
Unilever PLC |
141.57B |
0.91% |
|
|
|
|
|
56.13 |
1.06% |
22.51% |
40.15% |
|---|
| VST |
Vistra Corp. |
51.18B |
0.91% |
|
|
|
|
|
150.44 |
-7.81% |
84.52% |
108.84% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
0.89% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| GIS |
General Mills, Inc. |
33.63B |
0.89% |
|
|
|
|
|
61.00 |
3.06% |
22.09% |
83.55% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
0.88% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| PTVE |
Pactiv Evergreen Inc. |
3.20B |
0.87% |
|
|
|
|
|
17.83 |
0.06% |
94.72% |
4.38% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
0.85% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
4.46B |
0.84% |
|
|
|
|
|
91.04 |
1.03% |
34.80% |
79.89% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.84% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
3.47B |
0.83% |
|
|
|
|
|
37.46 |
1.63% |
70.01% |
42.91% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
0.82% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
0.79% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
0.77% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| BRBR |
BellRing Brands, Inc. |
9.36B |
0.75% |
|
|
|
|
|
72.97 |
-1.60% |
35.36% |
18.74% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.75% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
0.75% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| WMT |
Walmart Inc. |
761.40B |
0.72% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
0.63% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.61% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| INGR |
Ingredion Incorporated |
8.35B |
0.57% |
|
|
|
|
|
128.08 |
1.36% |
26.90% |
35.65% |
|---|
| IDA |
IDACORP, Inc. |
6.08B |
0.53% |
|
|
|
|
|
114.20 |
1.31% |
21.97% |
25.24% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.53% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| SLM |
SLM Corporation |
6.51B |
0.51% |
|
|
|
|
|
30.68 |
-4.21% |
32.80% |
59.72% |
|---|
| BDX |
Becton, Dickinson and Company |
65.30B |
0.50% |
|
|
|
|
|
227.43 |
-0.22% |
23.57% |
26.47% |
|---|
| ALSN |
Allison Transmission Holdings, Inc. |
8.61B |
0.47% |
|
|
|
|
|
100.67 |
-1.65% |
40.62% |
47.10% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.47% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.47% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| IDCC |
InterDigital, Inc. |
5.43B |
0.47% |
|
|
|
|
|
211.40 |
-2.58% |
44.61% |
55.20% |
|---|
| NVS |
Novartis AG |
215.98B |
0.46% |
|
|
|
|
|
109.35 |
1.90% |
25.57% |
98.38% |
|---|
| CCI |
Crown Castle Inc. |
40.07B |
0.46% |
|
|
|
|
|
92.19 |
1.05% |
28.40% |
72.56% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.46% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.46% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.45% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| DECK |
Deckers Outdoor Corporation |
22.25B |
0.44% |
|
|
|
|
|
146.57 |
-2.30% |
39.30% |
34.48% |
|---|
| CVLT |
Commvault Systems, Inc. |
7.51B |
0.43% |
|
|
|
|
|
170.61 |
-7.72% |
36.06% |
41.83% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.43% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| DTM |
DT Midstream, Inc. |
9.93B |
0.43% |
|
|
|
|
|
98.52 |
-1.49% |
32.80% |
73.52% |
|---|
| DEO |
Diageo plc |
61.40B |
0.43% |
|
|
|
|
|
110.52 |
2.35% |
29.86% |
72.45% |
|---|
| ARES |
Ares Management Corporation |
34.54B |
0.42% |
|
|
|
|
|
174.09 |
-3.12% |
32.95% |
58.92% |
|---|
| MDT |
Medtronic plc |
115.33B |
0.42% |
|
|
|
|
|
89.94 |
2.27% |
20.90% |
32.94% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.40% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| HLI |
Houlihan Lokey, Inc. |
12.01B |
0.40% |
|
|
|
|
|
171.23 |
-2.57% |
28.35% |
24.03% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
14.33B |
0.40% |
|
|
|
|
|
143.32 |
-15.59% |
51.96% |
50.75% |
|---|
| UMBF |
UMB Financial Corporation |
7.78B |
0.39% |
|
|
|
|
|
106.91 |
-2.77% |
26.61% |
23.19% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.39% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.38% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| USFD |
US Foods Holding Corp. |
16.15B |
0.38% |
|
|
|
|
|
70.10 |
-2.16% |
27.57% |
17.55% |
|---|
| EWBC |
East West Bancorp, Inc. |
13.02B |
0.38% |
|
|
|
|
|
93.89 |
-3.33% |
29.96% |
35.95% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.38% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.38% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| EXP |
Eagle Materials Inc. |
7.46B |
0.38% |
|
|
|
|
|
224.18 |
-3.76% |
36.63% |
34.03% |
|---|
| DELL |
Dell Technologies Inc. |
82.52B |
0.37% |
|
|
|
|
|
117.60 |
-1.91% |
61.81% |
51.30% |
|---|
| PPC |
Pilgrim's Pride Corporation |
12.60B |
0.37% |
|
|
|
|
|
53.13 |
2.49% |
39.44% |
62.11% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.57B |
0.37% |
|
|
|
|
|
264.28 |
-0.47% |
22.16% |
38.46% |
|---|
| AM |
Antero Midstream Corporation |
7.79B |
0.37% |
|
|
|
|
|
16.27 |
-1.75% |
26.73% |
77.31% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.37% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| LIN |
Linde plc |
218.08B |
0.37% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| BTI |
British American Tobacco p.l.c. |
83.21B |
0.37% |
|
|
|
|
|
37.85 |
-1.82% |
23.70% |
40.93% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.36% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| EHC |
Encompass Health Corporation |
9.83B |
0.35% |
|
|
|
|
|
97.53 |
-2.36% |
36.65% |
46.40% |
|---|
| TOL |
Toll Brothers, Inc. |
11.14B |
0.35% |
|
|
|
|
|
111.48 |
-3.19% |
37.67% |
22.45% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.35% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.35% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| T |
AT&T Inc. |
191.08B |
0.35% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| HESM |
Hess Midstream LP |
9.20B |
0.34% |
|
|
|
|
|
40.64 |
-1.50% |
26.85% |
49.11% |
|---|
| PM |
Philip Morris International Inc. |
240.07B |
0.34% |
|
|
|
|
|
154.40 |
1.87% |
21.64% |
49.97% |
|---|
| BP |
BP p.l.c. |
88.43B |
0.34% |
|
|
|
|
|
33.89 |
-0.82% |
31.83% |
65.24% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.33% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| FTI |
TechnipFMC plc |
12.39B |
0.33% |
|
|
|
|
|
29.13 |
-4.43% |
34.09% |
75.35% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.33% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.33% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| LANC |
Lancaster Colony Corporation |
5.37B |
0.33% |
|
|
|
|
|
194.81 |
1.67% |
28.95% |
27.04% |
|---|
| GE |
General Electric Company |
214.48B |
0.33% |
|
|
|
|
|
199.83 |
-4.27% |
28.82% |
24.20% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
9.98B |
0.33% |
|
|
|
|
|
428.53 |
-2.92% |
46.95% |
35.73% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
0.33% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| SCCO |
Southern Copper Corporation |
73.97B |
0.32% |
|
|
|
|
|
92.91 |
-5.02% |
36.76% |
39.60% |
|---|
| FNF |
Fidelity National Financial, Inc. |
16.27B |
0.32% |
|
|
|
|
|
59.46 |
3.28% |
27.94% |
54.65% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.32% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| RTX |
Raytheon Technologies Corporation |
164.24B |
0.31% |
|
|
|
|
|
123.29 |
-0.96% |
24.54% |
68.37% |
|---|
| SLVM |
Sylvamo Corporation |
2.80B |
0.31% |
|
|
|
|
|
68.37 |
-1.85% |
39.13% |
38.61% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.31% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| KRC |
Kilroy Realty Corporation |
3.87B |
0.31% |
|
|
|
|
|
32.78 |
-2.09% |
60.14% |
83.73% |
|---|