| AAPL |
Apple Inc. |
3.46T |
7.23% |
|
|
|
|
|
228.59 |
-0.18% |
23.03% |
21.58% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
6.76% |
|
|
|
|
|
413.16 |
-0.36% |
22.87% |
22.10% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
3.75% |
|
|
|
|
|
164.36 |
-6.60% |
27.25% |
23.32% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
2.84% |
|
|
|
|
|
557.01 |
-1.51% |
32.32% |
17.66% |
|---|
| AVGO |
Broadcom Inc. |
768.08B |
2.35% |
|
|
|
|
|
164.45 |
0.74% |
50.08% |
55.58% |
|---|
| LLY |
Eli Lilly and Company |
706.54B |
2.28% |
|
|
|
|
|
744.26 |
-1.21% |
40.06% |
47.23% |
|---|
| HD |
The Home Depot, Inc. |
403.19B |
1.62% |
|
|
|
|
|
405.91 |
1.48% |
22.91% |
22.44% |
|---|
| V |
Visa Inc. |
609.98B |
1.55% |
|
|
|
|
|
310.18 |
0.91% |
19.21% |
27.81% |
|---|
| MA |
Mastercard Incorporated |
471.02B |
1.53% |
|
|
|
|
|
517.16 |
0.90% |
18.32% |
18.78% |
|---|
| JNJ |
Johnson & Johnson |
372.33B |
1.50% |
|
|
|
|
|
154.65 |
1.00% |
18.39% |
36.56% |
|---|
| ABBV |
AbbVie Inc. |
301.95B |
1.44% |
|
|
|
|
|
170.87 |
1.85% |
21.46% |
33.25% |
|---|
| XOM |
Exxon Mobil Corporation |
534.16B |
1.28% |
|
|
|
|
|
121.54 |
1.01% |
22.02% |
21.50% |
|---|
| MCD |
McDonald's Corporation |
205.40B |
1.25% |
|
|
|
|
|
286.62 |
-1.47% |
19.83% |
47.99% |
|---|
| ACN |
Accenture plc |
226.66B |
1.15% |
|
|
|
|
|
362.74 |
1.59% |
31.11% |
59.44% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.19B |
1.13% |
|
|
|
|
|
264.75 |
0.65% |
24.32% |
18.79% |
|---|
| BKNG |
Booking Holdings Inc. |
169.75B |
1.11% |
|
|
|
|
|
5,128.87 |
2.24% |
21.39% |
33.72% |
|---|
| QCOM |
QUALCOMM Incorporated |
173.70B |
1.08% |
|
|
|
|
|
156.35 |
1.35% |
35.76% |
39.68% |
|---|
| PG |
The Procter & Gamble Company |
406.43B |
1.06% |
|
|
|
|
|
172.58 |
0.99% |
16.65% |
42.85% |
|---|
| COST |
Costco Wholesale Corporation |
420.07B |
1.05% |
|
|
|
|
|
948.09 |
2.16% |
28.55% |
62.81% |
|---|
| PGR |
The Progressive Corporation |
153.19B |
1.05% |
|
|
|
|
|
261.51 |
1.75% |
25.16% |
54.87% |
|---|
| ADBE |
Adobe Inc. |
221.75B |
1.04% |
|
|
|
|
|
503.75 |
0.85% |
45.84% |
80.44% |
|---|
| AMAT |
Applied Materials, Inc. |
144.37B |
1.04% |
|
|
|
|
|
175.13 |
2.96% |
35.25% |
20.97% |
|---|
| SPGI |
S&P Global Inc. |
158.38B |
1.03% |
|
|
|
|
|
510.40 |
1.45% |
20.03% |
50.22% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.08B |
1.03% |
|
|
|
|
|
89.13 |
0.56% |
25.56% |
36.65% |
|---|
| BMY |
Bristol-Myers Squibb Company |
117.51B |
1.01% |
|
|
|
|
|
57.94 |
0.10% |
24.27% |
28.11% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.52B |
0.99% |
|
|
|
|
|
398.84 |
1.51% |
52.89% |
70.18% |
|---|
| BX |
Blackstone Inc. |
235.33B |
0.95% |
|
|
|
|
|
192.16 |
3.85% |
32.46% |
19.24% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.14B |
0.95% |
|
|
|
|
|
447.10 |
-0.92% |
46.95% |
91.71% |
|---|
| ZTS |
Zoetis Inc. |
79.66B |
0.95% |
|
|
|
|
|
176.56 |
0.51% |
23.28% |
8.15% |
|---|
| FICO |
Fair Isaac Corporation |
56.97B |
0.93% |
|
|
|
|
|
2,339.91 |
1.31% |
31.99% |
31.46% |
|---|
| KLAC |
KLA Corporation |
84.41B |
0.91% |
|
|
|
|
|
631.05 |
2.31% |
35.97% |
27.95% |
|---|
| CME |
CME Group Inc. |
82.01B |
0.90% |
|
|
|
|
|
227.57 |
-0.19% |
21.01% |
38.70% |
|---|
| NFLX |
Netflix, Inc. |
385.92B |
0.89% |
|
|
|
|
|
902.82 |
2.15% |
30.13% |
24.11% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.40B |
0.88% |
|
|
|
|
|
1,202.18 |
1.12% |
21.51% |
37.96% |
|---|
| AMP |
Ameriprise Financial, Inc. |
55.34B |
0.88% |
|
|
|
|
|
570.39 |
1.60% |
24.26% |
33.79% |
|---|
| VEEV |
Veeva Systems Inc. |
34.65B |
0.88% |
|
|
|
|
|
214.00 |
1.60% |
42.59% |
75.42% |
|---|
| LRCX |
Lam Research Corporation |
93.25B |
0.87% |
|
|
|
|
|
72.47 |
3.45% |
40.29% |
47.18% |
|---|
| CAT |
Caterpillar Inc. |
187.44B |
0.84% |
|
|
|
|
|
388.23 |
1.76% |
26.59% |
16.37% |
|---|
| ACGL |
Arch Capital Group Ltd. |
36.95B |
0.82% |
|
|
|
|
|
98.22 |
2.62% |
26.00% |
22.80% |
|---|
| MCO |
Moody's Corporation |
86.60B |
0.82% |
|
|
|
|
|
477.92 |
0.70% |
22.06% |
49.81% |
|---|
| CPAY |
Corpay, Inc. |
26.05B |
0.82% |
|
|
|
|
|
373.64 |
1.19% |
22.15% |
32.62% |
|---|
| ABNB |
Airbnb, Inc. |
84.58B |
0.82% |
|
|
|
|
|
133.39 |
-1.38% |
31.13% |
10.11% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
33.83B |
0.81% |
|
|
|
|
|
413.18 |
-1.30% |
32.64% |
28.39% |
|---|
| MSCI |
MSCI Inc. |
45.65B |
0.81% |
|
|
|
|
|
582.49 |
0.08% |
25.83% |
36.84% |
|---|
| AZO |
AutoZone, Inc. |
52.06B |
0.81% |
|
|
|
|
|
3,079.77 |
0.99% |
29.89% |
84.00% |
|---|
| KO |
The Coca-Cola Company |
272.12B |
0.80% |
|
|
|
|
|
63.17 |
0.29% |
18.95% |
56.72% |
|---|
| YUM |
Yum! Brands, Inc. |
37.21B |
0.78% |
|
|
|
|
|
133.34 |
0.35% |
19.95% |
22.48% |
|---|
| JXN |
Jackson Financial Inc. |
7.30B |
0.77% |
|
|
|
|
|
98.81 |
0.27% |
40.08% |
28.40% |
|---|
| MTD |
Mettler-Toledo International Inc. |
24.70B |
0.77% |
|
|
|
|
|
1,170.54 |
0.31% |
41.36% |
97.19% |
|---|
| WSM |
Williams-Sonoma, Inc. |
21.68B |
0.74% |
|
|
|
|
|
171.59 |
-1.97% |
41.62% |
34.74% |
|---|
| GRMN |
Garmin Ltd. |
40.14B |
0.74% |
|
|
|
|
|
209.01 |
1.66% |
20.41% |
24.51% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.49B |
0.73% |
|
|
|
|
|
448.43 |
2.16% |
28.91% |
33.22% |
|---|
| EWBC |
East West Bancorp, Inc. |
14.98B |
0.72% |
|
|
|
|
|
108.05 |
2.42% |
30.05% |
36.37% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
9.02B |
0.71% |
|
|
|
|
|
140.59 |
2.03% |
27.49% |
17.80% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
11.32B |
0.71% |
|
|
|
|
|
486.10 |
1.63% |
29.80% |
18.81% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.47B |
0.69% |
|
|
|
|
|
336.82 |
3.29% |
34.08% |
32.81% |
|---|
| CVX |
Chevron Corporation |
291.26B |
0.68% |
|
|
|
|
|
162.08 |
0.46% |
18.80% |
14.52% |
|---|
| LMT |
Lockheed Martin Corporation |
128.48B |
0.68% |
|
|
|
|
|
542.05 |
1.37% |
23.73% |
62.47% |
|---|
| UNP |
Union Pacific Corporation |
143.48B |
0.68% |
|
|
|
|
|
236.67 |
1.33% |
19.76% |
22.31% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.31B |
0.66% |
|
|
|
|
|
302.63 |
1.35% |
17.32% |
20.04% |
|---|
| CBSH |
Commerce Bancshares, Inc. |
9.26B |
0.64% |
|
|
|
|
|
72.20 |
1.73% |
34.66% |
35.44% |
|---|
| PM |
Philip Morris International Inc. |
204.90B |
0.62% |
|
|
|
|
|
131.79 |
1.07% |
22.77% |
63.02% |
|---|
| VZ |
Verizon Communications Inc. |
178.95B |
0.62% |
|
|
|
|
|
42.51 |
0.69% |
20.41% |
29.02% |
|---|
| LIN |
Linde plc |
215.23B |
0.59% |
|
|
|
|
|
452.02 |
0.42% |
18.53% |
22.40% |
|---|
| QLYS |
Qualys, Inc. |
5.49B |
0.58% |
|
|
|
|
|
150.11 |
2.09% |
26.70% |
23.53% |
|---|
| TDG |
TransDigm Group Incorporated |
71.27B |
0.58% |
|
|
|
|
|
1,267.45 |
-1.98% |
27.51% |
46.10% |
|---|
| T |
AT&T Inc. |
165.21B |
0.57% |
|
|
|
|
|
23.03 |
0.85% |
30.96% |
56.30% |
|---|
| CTAS |
Cintas Corporation |
88.99B |
0.57% |
|
|
|
|
|
220.66 |
0.87% |
26.44% |
67.85% |
|---|
| MMM |
3M Company |
69.76B |
0.56% |
|
|
|
|
|
128.11 |
0.21% |
26.22% |
24.35% |
|---|
| ITW |
Illinois Tool Works Inc. |
79.47B |
0.55% |
|
|
|
|
|
269.12 |
1.03% |
17.32% |
27.04% |
|---|
| GWW |
W.W. Grainger, Inc. |
58.28B |
0.54% |
|
|
|
|
|
1,196.70 |
1.55% |
21.07% |
35.29% |
|---|
| NEE |
NextEra Energy, Inc. |
158.82B |
0.54% |
|
|
|
|
|
77.23 |
0.46% |
28.11% |
27.89% |
|---|
| CSX |
CSX Corporation |
67.49B |
0.53% |
|
|
|
|
|
35.00 |
1.23% |
23.00% |
25.65% |
|---|
| FAST |
Fastenal Company |
47.19B |
0.52% |
|
|
|
|
|
82.37 |
0.67% |
21.66% |
33.16% |
|---|
| PAYX |
Paychex, Inc. |
51.39B |
0.52% |
|
|
|
|
|
142.78 |
0.67% |
24.57% |
47.18% |
|---|
| OTIS |
Otis Worldwide Corporation |
39.90B |
0.51% |
|
|
|
|
|
99.88 |
0.19% |
19.18% |
35.67% |
|---|
| CPRT |
Copart, Inc. |
54.38B |
0.50% |
|
|
|
|
|
56.45 |
1.86% |
35.73% |
58.23% |
|---|
| AME |
AMETEK, Inc. |
45.12B |
0.49% |
|
|
|
|
|
195.08 |
0.90% |
14.85% |
17.26% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.33B |
0.47% |
|
|
|
|
|
285.57 |
0.48% |
21.54% |
41.80% |
|---|
| CEG |
Constellation Energy Corporation |
76.98B |
0.47% |
|
|
|
|
|
246.13 |
4.55% |
44.85% |
46.37% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
46.58B |
0.45% |
|
|
|
|
|
218.19 |
1.80% |
35.74% |
35.95% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.45B |
0.45% |
|
|
|
|
|
64.65 |
0.36% |
19.03% |
40.90% |
|---|
| TTD |
The Trade Desk, Inc. |
61.67B |
0.44% |
|
|
|
|
|
124.94 |
0.84% |
38.15% |
16.66% |
|---|
| COP |
ConocoPhillips |
131.42B |
0.43% |
|
|
|
|
|
114.19 |
0.67% |
25.68% |
35.25% |
|---|
| VST |
Vistra Corp. |
55.92B |
0.42% |
|
|
|
|
|
164.36 |
6.29% |
60.19% |
69.26% |
|---|
| MO |
Altria Group, Inc. |
95.29B |
0.42% |
|
|
|
|
|
56.23 |
0.44% |
17.35% |
30.30% |
|---|
| CL |
Colgate-Palmolive Company |
77.04B |
0.41% |
|
|
|
|
|
94.30 |
0.42% |
19.87% |
48.08% |
|---|
| SO |
The Southern Company |
96.38B |
0.39% |
|
|
|
|
|
87.96 |
-0.01% |
18.36% |
28.33% |
|---|
| KMB |
Kimberly-Clark Corporation |
45.89B |
0.36% |
|
|
|
|
|
137.62 |
0.92% |
18.18% |
45.30% |
|---|
| PLD |
Prologis, Inc. |
106.25B |
0.34% |
|
|
|
|
|
114.72 |
0.15% |
26.74% |
27.78% |
|---|
| EOG |
EOG Resources, Inc. |
76.92B |
0.33% |
|
|
|
|
|
136.75 |
0.38% |
24.19% |
35.25% |
|---|
| AMT |
American Tower Corporation |
94.16B |
0.33% |
|
|
|
|
|
201.51 |
0.31% |
26.02% |
32.42% |
|---|
| WMB |
The Williams Companies, Inc. |
72.94B |
0.33% |
|
|
|
|
|
59.84 |
1.93% |
24.00% |
52.79% |
|---|
| MNST |
Monster Beverage Corporation |
51.98B |
0.32% |
|
|
|
|
|
53.45 |
-0.47% |
27.81% |
41.87% |
|---|
| SHW |
The Sherwin-Williams Company |
94.99B |
0.32% |
|
|
|
|
|
377.18 |
1.49% |
20.84% |
26.32% |
|---|
| NXT |
Nextracker Inc. |
5.41B |
0.30% |
|
|
|
|
|
37.64 |
0.12% |
54.67% |
30.33% |
|---|
| FCX |
Freeport-McMoRan Inc. |
62.51B |
0.29% |
|
|
|
|
|
43.50 |
-0.46% |
36.81% |
45.41% |
|---|
| HSY |
The Hershey Company |
35.30B |
0.29% |
|
|
|
|
|
174.43 |
0.25% |
22.40% |
20.62% |
|---|
| NRG |
NRG Energy, Inc. |
19.45B |
0.28% |
|
|
|
|
|
96.00 |
1.57% |
39.20% |
50.11% |
|---|
| ECL |
Ecolab Inc. |
68.74B |
0.27% |
|
|
|
|
|
242.77 |
0.41% |
21.91% |
51.26% |
|---|