| AAPL |
Apple Inc. |
3.69T |
7.23% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.76% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
3.75% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.84% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
2.35% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
2.28% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.62% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| V |
Visa Inc. |
681.25B |
1.55% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.53% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
1.50% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
1.44% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
1.28% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
1.25% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| ACN |
Accenture plc |
227.84B |
1.15% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
1.13% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
1.11% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
1.08% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.06% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.05% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
1.05% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
1.04% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
1.04% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
1.03% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
1.03% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
1.01% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.99% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| BX |
Blackstone Inc. |
206.55B |
0.95% |
|
|
|
|
|
158.38 |
-3.37% |
33.22% |
36.83% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.95% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| ZTS |
Zoetis Inc. |
71.85B |
0.95% |
|
|
|
|
|
160.46 |
1.93% |
29.70% |
11.53% |
|---|
| FICO |
Fair Isaac Corporation |
41.46B |
0.93% |
|
|
|
|
|
1,698.11 |
-1.59% |
43.89% |
29.15% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.91% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.90% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
0.89% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.88% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.46B |
0.88% |
|
|
|
|
|
530.48 |
-1.95% |
27.06% |
44.06% |
|---|
| VEEV |
Veeva Systems Inc. |
36.66B |
0.88% |
|
|
|
|
|
225.79 |
-1.29% |
34.84% |
92.93% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.87% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.84% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| ACGL |
Arch Capital Group Ltd. |
33.16B |
0.82% |
|
|
|
|
|
88.13 |
-1.03% |
28.39% |
27.75% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.82% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| CPAY |
Corpay, Inc. |
25.36B |
0.82% |
|
|
|
|
|
363.84 |
-1.40% |
36.03% |
35.67% |
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
0.82% |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.81% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| MSCI |
MSCI Inc. |
44.91B |
0.81% |
|
|
|
|
|
578.34 |
0.69% |
34.31% |
28.40% |
|---|
| AZO |
AutoZone, Inc. |
56.54B |
0.81% |
|
|
|
|
|
3,368.98 |
-1.11% |
23.11% |
64.39% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.80% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| YUM |
Yum! Brands, Inc. |
41.51B |
0.78% |
|
|
|
|
|
148.75 |
-1.00% |
23.53% |
22.03% |
|---|
| JXN |
Jackson Financial Inc. |
6.03B |
0.77% |
|
|
|
|
|
81.70 |
-4.32% |
56.34% |
29.18% |
|---|
| MTD |
Mettler-Toledo International Inc. |
26.91B |
0.77% |
|
|
|
|
|
1,286.54 |
-1.27% |
33.35% |
46.61% |
|---|
| WSM |
Williams-Sonoma, Inc. |
24.03B |
0.74% |
|
|
|
|
|
195.18 |
-6.76% |
41.76% |
82.80% |
|---|
| GRMN |
Garmin Ltd. |
43.15B |
0.74% |
|
|
|
|
|
224.71 |
-1.88% |
40.25% |
32.87% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.97B |
0.73% |
|
|
|
|
|
462.37 |
-1.99% |
41.79% |
82.11% |
|---|
| EWBC |
East West Bancorp, Inc. |
13.02B |
0.72% |
|
|
|
|
|
93.89 |
-3.33% |
29.96% |
35.95% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
9.02B |
0.71% |
|
|
|
|
|
140.35 |
-1.42% |
36.05% |
19.82% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
9.98B |
0.71% |
|
|
|
|
|
428.53 |
-2.92% |
46.95% |
35.73% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.37B |
0.69% |
|
|
|
|
|
340.22 |
-1.34% |
56.20% |
27.67% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.68% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.68% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.68% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.66% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| CBSH |
Commerce Bancshares, Inc. |
8.62B |
0.64% |
|
|
|
|
|
63.99 |
-1.40% |
45.09% |
46.12% |
|---|
| PM |
Philip Morris International Inc. |
240.07B |
0.62% |
|
|
|
|
|
154.40 |
1.87% |
21.64% |
49.97% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.62% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| LIN |
Linde plc |
218.08B |
0.59% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| QLYS |
Qualys, Inc. |
4.98B |
0.58% |
|
|
|
|
|
136.20 |
-2.30% |
41.86% |
26.02% |
|---|
| TDG |
TransDigm Group Incorporated |
72.36B |
0.58% |
|
|
|
|
|
1,290.13 |
-1.71% |
31.48% |
40.31% |
|---|
| T |
AT&T Inc. |
191.08B |
0.57% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.57% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| MMM |
3M Company |
78.71B |
0.56% |
|
|
|
|
|
144.98 |
-2.75% |
29.93% |
38.56% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.57B |
0.55% |
|
|
|
|
|
264.28 |
-0.47% |
22.16% |
38.46% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.54% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.54% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.53% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| FAST |
Fastenal Company |
42.88B |
0.52% |
|
|
|
|
|
74.78 |
-0.48% |
22.08% |
45.76% |
|---|
| PAYX |
Paychex, Inc. |
53.47B |
0.52% |
|
|
|
|
|
148.51 |
-1.16% |
19.53% |
31.87% |
|---|
| OTIS |
Otis Worldwide Corporation |
39.01B |
0.51% |
|
|
|
|
|
98.37 |
-0.67% |
30.44% |
36.56% |
|---|
| CPRT |
Copart, Inc. |
54.53B |
0.50% |
|
|
|
|
|
56.59 |
-2.80% |
29.70% |
28.92% |
|---|
| AME |
AMETEK, Inc. |
43.07B |
0.49% |
|
|
|
|
|
186.19 |
-1.37% |
24.92% |
31.00% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.67B |
0.47% |
|
|
|
|
|
295.11 |
0.82% |
23.08% |
96.17% |
|---|
| CEG |
Constellation Energy Corporation |
88.96B |
0.47% |
|
|
|
|
|
284.44 |
-8.07% |
64.33% |
87.33% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.52B |
0.45% |
|
|
|
|
|
180.40 |
-8.54% |
38.69% |
92.22% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.45% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| TTD |
The Trade Desk, Inc. |
35.57B |
0.44% |
|
|
|
|
|
72.06 |
-4.85% |
47.17% |
36.21% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.43% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| VST |
Vistra Corp. |
51.18B |
0.42% |
|
|
|
|
|
150.44 |
-7.81% |
84.52% |
108.84% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.42% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
0.41% |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| SO |
The Southern Company |
96.86B |
0.39% |
|
|
|
|
|
88.40 |
0.66% |
20.09% |
51.62% |
|---|
| KMB |
Kimberly-Clark Corporation |
46.52B |
0.36% |
|
|
|
|
|
140.26 |
0.93% |
18.00% |
39.00% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.34% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
0.33% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| AMT |
American Tower Corporation |
89.51B |
0.33% |
|
|
|
|
|
191.55 |
-0.43% |
26.13% |
55.89% |
|---|
| WMB |
The Williams Companies, Inc. |
70.02B |
0.33% |
|
|
|
|
|
57.44 |
-1.73% |
32.82% |
100.33% |
|---|
| MNST |
Monster Beverage Corporation |
51.54B |
0.32% |
|
|
|
|
|
53.00 |
3.50% |
40.80% |
98.93% |
|---|
| SHW |
The Sherwin-Williams Company |
86.78B |
0.32% |
|
|
|
|
|
344.57 |
-1.56% |
29.23% |
49.58% |
|---|
| NXT |
Nextracker Inc. |
6.62B |
0.30% |
|
|
|
|
|
46.12 |
-4.75% |
77.34% |
28.85% |
|---|
| FCX |
Freeport-McMoRan Inc. |
53.14B |
0.29% |
|
|
|
|
|
36.98 |
-5.08% |
42.45% |
76.74% |
|---|
| HSY |
The Hershey Company |
34.99B |
0.29% |
|
|
|
|
|
172.86 |
4.07% |
26.97% |
32.09% |
|---|
| NRG |
NRG Energy, Inc. |
21.46B |
0.28% |
|
|
|
|
|
105.96 |
-4.60% |
47.37% |
78.13% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
0.27% |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|