| AAPL |
Apple Inc. |
3.34T |
7.23% |
|
|
|
|
|
222.13 |
1.94% |
33.92% |
79.00% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
6.76% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
3.75% |
|
|
|
|
|
154.64 |
0.20% |
42.29% |
83.21% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
2.84% |
|
|
|
|
|
576.36 |
-0.07% |
49.95% |
71.34% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
2.35% |
|
|
|
|
|
167.43 |
-1.00% |
52.26% |
57.79% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
2.28% |
|
|
|
|
|
825.91 |
0.41% |
50.39% |
80.82% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
1.62% |
|
|
|
|
|
366.49 |
2.33% |
28.48% |
42.26% |
|---|
| V |
Visa Inc. |
684.85B |
1.55% |
|
|
|
|
|
350.46 |
2.22% |
27.96% |
78.36% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
1.53% |
|
|
|
|
|
548.12 |
1.39% |
28.00% |
72.17% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
1.50% |
|
|
|
|
|
165.84 |
1.30% |
22.49% |
63.71% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
1.44% |
|
|
|
|
|
209.52 |
2.06% |
30.89% |
78.58% |
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
1.28% |
|
|
|
|
|
118.93 |
1.02% |
24.23% |
35.61% |
|---|
| MCD |
McDonald's Corporation |
223.18B |
1.25% |
|
|
|
|
|
312.37 |
1.72% |
24.15% |
66.06% |
|---|
| ACN |
Accenture plc |
195.35B |
1.15% |
|
|
|
|
|
312.04 |
2.53% |
27.85% |
39.50% |
|---|
| LOW |
Lowe's Companies, Inc. |
130.54B |
1.13% |
|
|
|
|
|
233.23 |
2.11% |
29.06% |
39.94% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
1.11% |
|
|
|
|
|
4,606.91 |
-0.59% |
43.20% |
114.76% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
1.08% |
|
|
|
|
|
153.61 |
0.58% |
44.50% |
70.53% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
1.06% |
|
|
|
|
|
170.42 |
1.42% |
25.82% |
98.65% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
1.05% |
|
|
|
|
|
945.78 |
1.73% |
24.75% |
50.09% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
1.05% |
|
|
|
|
|
283.01 |
1.49% |
28.20% |
50.36% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
1.04% |
|
|
|
|
|
383.53 |
-0.57% |
29.45% |
19.44% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
1.04% |
|
|
|
|
|
145.12 |
0.04% |
23.90% |
46.69% |
|---|
| SPGI |
S&P Global Inc. |
159.46B |
1.03% |
|
|
|
|
|
508.10 |
1.11% |
25.18% |
79.14% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
1.03% |
|
|
|
|
|
112.05 |
0.23% |
32.76% |
76.20% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
1.01% |
|
|
|
|
|
60.99 |
1.62% |
39.10% |
100.05% |
|---|
| PANW |
Palo Alto Networks, Inc. |
112.98B |
0.99% |
|
|
|
|
|
170.64 |
-1.23% |
38.94% |
41.10% |
|---|
| BX |
Blackstone Inc. |
182.26B |
0.95% |
|
|
|
|
|
139.78 |
1.21% |
19.62% |
70.47% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.95% |
|
|
|
|
|
484.82 |
-1.60% |
31.06% |
36.72% |
|---|
| ZTS |
Zoetis Inc. |
73.73B |
0.95% |
|
|
|
|
|
164.65 |
0.94% |
29.70% |
42.58% |
|---|
| FICO |
Fair Isaac Corporation |
45.03B |
0.93% |
|
|
|
|
|
1,844.16 |
0.49% |
43.89% |
57.34% |
|---|
| KLAC |
KLA Corporation |
90.34B |
0.91% |
|
|
|
|
|
679.80 |
0.92% |
43.41% |
49.67% |
|---|
| CME |
CME Group Inc. |
95.61B |
0.90% |
|
|
|
|
|
265.29 |
1.17% |
22.75% |
64.13% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
0.89% |
|
|
|
|
|
932.53 |
-0.14% |
52.22% |
97.46% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
82.00B |
0.88% |
|
|
|
|
|
1,432.58 |
1.71% |
27.18% |
73.66% |
|---|
| AMP |
Ameriprise Financial, Inc. |
46.38B |
0.88% |
|
|
|
|
|
484.11 |
0.39% |
27.06% |
60.02% |
|---|
| VEEV |
Veeva Systems Inc. |
37.69B |
0.88% |
|
|
|
|
|
231.63 |
-1.10% |
34.84% |
37.51% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.87% |
|
|
|
|
|
72.70 |
0.12% |
51.05% |
91.23% |
|---|
| CAT |
Caterpillar Inc. |
157.62B |
0.84% |
|
|
|
|
|
329.80 |
0.03% |
34.05% |
55.15% |
|---|
| ACGL |
Arch Capital Group Ltd. |
36.14B |
0.82% |
|
|
|
|
|
96.18 |
1.18% |
28.39% |
41.37% |
|---|
| MCO |
Moody's Corporation |
83.77B |
0.82% |
|
|
|
|
|
465.69 |
0.93% |
23.86% |
75.52% |
|---|
| CPAY |
Corpay, Inc. |
24.50B |
0.82% |
|
|
|
|
|
348.72 |
0.59% |
36.03% |
74.13% |
|---|
| ABNB |
Airbnb, Inc. |
75.32B |
0.82% |
|
|
|
|
|
119.46 |
-1.02% |
38.55% |
53.18% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.03B |
0.81% |
|
|
|
|
|
419.95 |
0.98% |
40.68% |
51.35% |
|---|
| MSCI |
MSCI Inc. |
43.88B |
0.81% |
|
|
|
|
|
565.50 |
1.26% |
34.31% |
61.20% |
|---|
| AZO |
AutoZone, Inc. |
63.78B |
0.81% |
|
|
|
|
|
3,812.78 |
1.11% |
23.11% |
39.39% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.80% |
|
|
|
|
|
71.62 |
1.78% |
22.54% |
79.48% |
|---|
| YUM |
Yum! Brands, Inc. |
43.92B |
0.78% |
|
|
|
|
|
157.36 |
1.03% |
23.53% |
45.27% |
|---|
| JXN |
Jackson Financial Inc. |
6.09B |
0.77% |
|
|
|
|
|
83.78 |
0.78% |
56.34% |
61.32% |
|---|
| MTD |
Mettler-Toledo International Inc. |
24.61B |
0.77% |
|
|
|
|
|
1,180.91 |
0.32% |
33.35% |
86.44% |
|---|
| WSM |
Williams-Sonoma, Inc. |
19.46B |
0.74% |
|
|
|
|
|
158.10 |
-0.55% |
41.76% |
54.98% |
|---|
| GRMN |
Garmin Ltd. |
41.78B |
0.74% |
|
|
|
|
|
217.13 |
1.62% |
40.25% |
73.64% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.76B |
0.73% |
|
|
|
|
|
459.45 |
2.76% |
44.63% |
94.00% |
|---|
| EWBC |
East West Bancorp, Inc. |
12.43B |
0.72% |
|
|
|
|
|
89.76 |
0.77% |
29.96% |
67.10% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
8.05B |
0.71% |
|
|
|
|
|
125.20 |
0.63% |
36.05% |
70.85% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
11.33B |
0.71% |
|
|
|
|
|
486.71 |
0.95% |
46.95% |
57.16% |
|---|
| MEDP |
Medpace Holdings, Inc. |
9.28B |
0.69% |
|
|
|
|
|
304.69 |
-2.46% |
56.20% |
46.28% |
|---|
| CVX |
Chevron Corporation |
292.71B |
0.68% |
|
|
|
|
|
167.29 |
0.72% |
25.71% |
59.24% |
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
0.68% |
|
|
|
|
|
446.71 |
1.18% |
32.40% |
91.50% |
|---|
| UNP |
Union Pacific Corporation |
141.58B |
0.68% |
|
|
|
|
|
236.24 |
1.76% |
26.61% |
73.23% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.66% |
|
|
|
|
|
305.53 |
1.56% |
26.72% |
80.49% |
|---|
| CBSH |
Commerce Bancshares, Inc. |
8.33B |
0.64% |
|
|
|
|
|
62.23 |
0.99% |
45.09% |
44.03% |
|---|
| PM |
Philip Morris International Inc. |
246.80B |
0.62% |
|
|
|
|
|
158.73 |
2.30% |
31.19% |
97.53% |
|---|
| VZ |
Verizon Communications Inc. |
190.95B |
0.62% |
|
|
|
|
|
45.36 |
0.96% |
27.85% |
82.13% |
|---|
| LIN |
Linde plc |
220.21B |
0.59% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
43.14% |
|---|
| QLYS |
Qualys, Inc. |
4.59B |
0.58% |
|
|
|
|
|
125.93 |
-0.98% |
41.86% |
43.38% |
|---|
| TDG |
TransDigm Group Incorporated |
77.58B |
0.58% |
|
|
|
|
|
1,383.29 |
0.44% |
31.48% |
50.37% |
|---|
| T |
AT&T Inc. |
203.00B |
0.57% |
|
|
|
|
|
28.28 |
0.35% |
28.14% |
68.63% |
|---|
| CTAS |
Cintas Corporation |
82.94B |
0.57% |
|
|
|
|
|
205.53 |
1.14% |
21.25% |
33.82% |
|---|
| MMM |
3M Company |
79.20B |
0.56% |
|
|
|
|
|
146.86 |
1.39% |
33.53% |
72.07% |
|---|
| ITW |
Illinois Tool Works Inc. |
72.76B |
0.55% |
|
|
|
|
|
248.01 |
0.63% |
22.16% |
59.09% |
|---|
| GWW |
W.W. Grainger, Inc. |
47.59B |
0.54% |
|
|
|
|
|
987.83 |
1.31% |
25.68% |
67.85% |
|---|
| NEE |
NextEra Energy, Inc. |
145.82B |
0.54% |
|
|
|
|
|
70.89 |
0.62% |
32.68% |
60.94% |
|---|
| CSX |
CSX Corporation |
55.76B |
0.53% |
|
|
|
|
|
29.43 |
1.10% |
25.60% |
40.55% |
|---|
| FAST |
Fastenal Company |
44.47B |
0.52% |
|
|
|
|
|
77.55 |
1.81% |
22.08% |
75.55% |
|---|
| PAYX |
Paychex, Inc. |
55.57B |
0.52% |
|
|
|
|
|
154.28 |
2.15% |
19.53% |
33.18% |
|---|
| OTIS |
Otis Worldwide Corporation |
40.92B |
0.51% |
|
|
|
|
|
103.20 |
1.07% |
30.44% |
49.16% |
|---|
| CPRT |
Copart, Inc. |
54.67B |
0.50% |
|
|
|
|
|
56.59 |
2.61% |
29.70% |
55.74% |
|---|
| AME |
AMETEK, Inc. |
39.72B |
0.49% |
|
|
|
|
|
172.14 |
1.03% |
24.92% |
59.35% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.75B |
0.47% |
|
|
|
|
|
297.62 |
1.03% |
23.08% |
62.26% |
|---|
| CEG |
Constellation Energy Corporation |
63.17B |
0.47% |
|
|
|
|
|
201.63 |
-1.83% |
58.01% |
75.34% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
35.17B |
0.45% |
|
|
|
|
|
165.45 |
0.36% |
38.69% |
68.55% |
|---|
| MDLZ |
Mondelez International, Inc. |
87.77B |
0.45% |
|
|
|
|
|
67.85 |
0.19% |
19.91% |
65.36% |
|---|
| TTD |
The Trade Desk, Inc. |
27.15B |
0.44% |
|
|
|
|
|
54.72 |
-2.02% |
56.16% |
66.04% |
|---|
| COP |
ConocoPhillips |
133.49B |
0.43% |
|
|
|
|
|
105.02 |
2.59% |
25.58% |
36.64% |
|---|
| VST |
Vistra Corp. |
39.81B |
0.42% |
|
|
|
|
|
117.44 |
-1.35% |
67.88% |
73.94% |
|---|
| MO |
Altria Group, Inc. |
101.47B |
0.42% |
|
|
|
|
|
60.02 |
3.22% |
26.49% |
95.72% |
|---|
| CL |
Colgate-Palmolive Company |
76.00B |
0.41% |
|
|
|
|
|
93.70 |
0.95% |
25.04% |
82.48% |
|---|
| SO |
The Southern Company |
100.85B |
0.39% |
|
|
|
|
|
91.95 |
0.90% |
15.04% |
45.82% |
|---|
| KMB |
Kimberly-Clark Corporation |
47.17B |
0.36% |
|
|
|
|
|
142.22 |
1.07% |
19.75% |
60.86% |
|---|
| PLD |
Prologis, Inc. |
103.61B |
0.34% |
|
|
|
|
|
111.79 |
1.21% |
25.69% |
59.96% |
|---|
| EOG |
EOG Resources, Inc. |
71.04B |
0.33% |
|
|
|
|
|
128.24 |
1.30% |
30.19% |
68.70% |
|---|
| AMT |
American Tower Corporation |
101.72B |
0.33% |
|
|
|
|
|
217.60 |
0.95% |
26.13% |
42.97% |
|---|
| WMB |
The Williams Companies, Inc. |
72.95B |
0.33% |
|
|
|
|
|
59.76 |
0.96% |
28.09% |
53.53% |
|---|
| MNST |
Monster Beverage Corporation |
56.95B |
0.32% |
|
|
|
|
|
58.52 |
1.14% |
23.30% |
31.52% |
|---|
| SHW |
The Sherwin-Williams Company |
87.82B |
0.32% |
|
|
|
|
|
349.19 |
2.78% |
29.23% |
77.93% |
|---|
| NXT |
Nextracker Inc. |
6.06B |
0.30% |
|
|
|
|
|
42.14 |
-2.34% |
77.34% |
62.71% |
|---|
| FCX |
Freeport-McMoRan Inc. |
54.41B |
0.29% |
|
|
|
|
|
37.86 |
-1.46% |
47.64% |
89.61% |
|---|
| HSY |
The Hershey Company |
34.64B |
0.29% |
|
|
|
|
|
171.03 |
0.69% |
27.33% |
43.62% |
|---|
| NRG |
NRG Energy, Inc. |
19.44B |
0.28% |
|
|
|
|
|
95.46 |
0.27% |
47.37% |
64.81% |
|---|
| ECL |
Ecolab Inc. |
71.91B |
0.27% |
|
|
|
|
|
253.52 |
1.61% |
25.32% |
61.89% |
|---|