| AAPL |
Apple Inc. |
3.35T |
7.23% |
|
|
|
|
|
222.64 |
-3.19% |
31.94% |
58.32% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
6.76% |
|
|
|
|
|
428.50 |
-0.12% |
25.60% |
36.78% |
|---|
| GOOGL |
Alphabet Inc. |
2.43T |
3.75% |
|
|
|
|
|
198.05 |
1.05% |
35.46% |
49.50% |
|---|
| META |
Meta Platforms, Inc. |
1.56T |
2.84% |
|
|
|
|
|
616.46 |
0.60% |
43.74% |
46.35% |
|---|
| AVGO |
Broadcom Inc. |
1.13T |
2.35% |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
|---|
| LLY |
Eli Lilly and Company |
704.72B |
2.28% |
|
|
|
|
|
742.35 |
2.29% |
36.06% |
35.13% |
|---|
| HD |
The Home Depot, Inc. |
415.65B |
1.62% |
|
|
|
|
|
418.43 |
2.21% |
19.26% |
5.78% |
|---|
| V |
Visa Inc. |
634.65B |
1.55% |
|
|
|
|
|
323.63 |
1.25% |
22.88% |
47.61% |
|---|
| MA |
Mastercard Incorporated |
480.94B |
1.53% |
|
|
|
|
|
528.06 |
0.64% |
22.71% |
43.03% |
|---|
| JNJ |
Johnson & Johnson |
356.69B |
1.50% |
|
|
|
|
|
148.15 |
0.76% |
19.03% |
41.70% |
|---|
| ABBV |
AbbVie Inc. |
305.03B |
1.44% |
|
|
|
|
|
172.61 |
0.61% |
25.66% |
54.79% |
|---|
| XOM |
Exxon Mobil Corporation |
489.92B |
1.28% |
|
|
|
|
|
111.47 |
-0.76% |
22.20% |
28.09% |
|---|
| MCD |
McDonald's Corporation |
202.52B |
1.25% |
|
|
|
|
|
282.61 |
0.59% |
24.15% |
61.74% |
|---|
| ACN |
Accenture plc |
222.93B |
1.15% |
|
|
|
|
|
356.42 |
1.09% |
19.27% |
6.11% |
|---|
| LOW |
Lowe's Companies, Inc. |
149.27B |
1.13% |
|
|
|
|
|
264.35 |
1.26% |
20.74% |
2.77% |
|---|
| BKNG |
Booking Holdings Inc. |
155.10B |
1.11% |
|
|
|
|
|
4,686.41 |
-4.88% |
25.03% |
57.62% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.84B |
1.08% |
|
|
|
|
|
167.27 |
1.65% |
38.82% |
45.31% |
|---|
| PG |
The Procter & Gamble Company |
380.86B |
1.06% |
|
|
|
|
|
161.72 |
0.37% |
20.33% |
71.94% |
|---|
| COST |
Costco Wholesale Corporation |
420.70B |
1.05% |
|
|
|
|
|
947.73 |
0.48% |
19.87% |
14.76% |
|---|
| PGR |
The Progressive Corporation |
141.19B |
1.05% |
|
|
|
|
|
241.01 |
-1.10% |
29.90% |
54.91% |
|---|
| ADBE |
Adobe Inc. |
189.95B |
1.04% |
|
|
|
|
|
436.36 |
1.48% |
24.90% |
0.94% |
|---|
| AMAT |
Applied Materials, Inc. |
156.94B |
1.04% |
|
|
|
|
|
192.87 |
0.43% |
39.84% |
29.90% |
|---|
| SPGI |
S&P Global Inc. |
158.27B |
1.03% |
|
|
|
|
|
510.05 |
1.63% |
22.07% |
49.45% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.85B |
1.03% |
|
|
|
|
|
92.96 |
1.22% |
24.35% |
38.35% |
|---|
| BMY |
Bristol-Myers Squibb Company |
115.69B |
1.01% |
|
|
|
|
|
57.04 |
1.33% |
26.07% |
39.82% |
|---|
| PANW |
Palo Alto Networks, Inc. |
120.42B |
0.99% |
|
|
|
|
|
183.51 |
3.61% |
35.01% |
37.32% |
|---|
| BX |
Blackstone Inc. |
236.47B |
0.95% |
|
|
|
|
|
181.52 |
0.87% |
31.16% |
33.15% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
110.19B |
0.95% |
|
|
|
|
|
427.89 |
1.40% |
30.04% |
34.00% |
|---|
| ZTS |
Zoetis Inc. |
75.58B |
0.95% |
|
|
|
|
|
167.53 |
1.29% |
29.50% |
31.91% |
|---|
| FICO |
Fair Isaac Corporation |
46.12B |
0.93% |
|
|
|
|
|
1,894.19 |
-0.33% |
39.14% |
45.36% |
|---|
| KLAC |
KLA Corporation |
102.63B |
0.91% |
|
|
|
|
|
767.24 |
1.29% |
37.35% |
25.25% |
|---|
| CME |
CME Group Inc. |
83.69B |
0.90% |
|
|
|
|
|
232.25 |
-0.20% |
20.76% |
40.32% |
|---|
| NFLX |
Netflix, Inc. |
371.75B |
0.89% |
|
|
|
|
|
869.68 |
1.35% |
45.07% |
70.75% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
71.65B |
0.88% |
|
|
|
|
|
1,241.08 |
2.00% |
27.08% |
59.96% |
|---|
| AMP |
Ameriprise Financial, Inc. |
54.21B |
0.88% |
|
|
|
|
|
558.74 |
1.19% |
26.21% |
42.86% |
|---|
| VEEV |
Veeva Systems Inc. |
36.21B |
0.88% |
|
|
|
|
|
223.04 |
2.98% |
29.35% |
27.75% |
|---|
| LRCX |
Lam Research Corporation |
104.86B |
0.87% |
|
|
|
|
|
81.50 |
1.49% |
46.24% |
63.30% |
|---|
| CAT |
Caterpillar Inc. |
192.33B |
0.84% |
|
|
|
|
|
398.36 |
3.58% |
29.75% |
38.68% |
|---|
| ACGL |
Arch Capital Group Ltd. |
35.70B |
0.82% |
|
|
|
|
|
94.88 |
-0.66% |
23.86% |
14.19% |
|---|
| MCO |
Moody's Corporation |
87.84B |
0.82% |
|
|
|
|
|
484.75 |
1.87% |
22.94% |
49.77% |
|---|
| CPAY |
Corpay, Inc. |
26.18B |
0.82% |
|
|
|
|
|
375.61 |
1.30% |
36.18% |
62.18% |
|---|
| ABNB |
Airbnb, Inc. |
84.36B |
0.82% |
|
|
|
|
|
133.07 |
-1.52% |
45.96% |
52.38% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.99B |
0.81% |
|
|
|
|
|
427.33 |
1.92% |
36.02% |
44.67% |
|---|
| MSCI |
MSCI Inc. |
48.38B |
0.81% |
|
|
|
|
|
617.38 |
0.88% |
32.96% |
70.15% |
|---|
| AZO |
AutoZone, Inc. |
55.34B |
0.81% |
|
|
|
|
|
3,297.72 |
2.15% |
19.82% |
12.22% |
|---|
| KO |
The Coca-Cola Company |
268.89B |
0.80% |
|
|
|
|
|
62.42 |
-0.46% |
18.33% |
58.79% |
|---|
| YUM |
Yum! Brands, Inc. |
35.08B |
0.78% |
|
|
|
|
|
125.70 |
0.30% |
22.30% |
33.25% |
|---|
| JXN |
Jackson Financial Inc. |
7.07B |
0.77% |
|
|
|
|
|
95.69 |
3.36% |
49.42% |
46.28% |
|---|
| MTD |
Mettler-Toledo International Inc. |
27.95B |
0.77% |
|
|
|
|
|
1,324.48 |
2.24% |
32.40% |
49.42% |
|---|
| WSM |
Williams-Sonoma, Inc. |
25.83B |
0.74% |
|
|
|
|
|
209.82 |
3.45% |
37.59% |
14.55% |
|---|
| GRMN |
Garmin Ltd. |
41.83B |
0.74% |
|
|
|
|
|
217.82 |
0.98% |
37.66% |
86.82% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.22B |
0.73% |
|
|
|
|
|
440.80 |
3.15% |
31.73% |
37.43% |
|---|
| EWBC |
East West Bancorp, Inc. |
14.38B |
0.72% |
|
|
|
|
|
103.71 |
2.89% |
33.63% |
34.79% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
9.15B |
0.71% |
|
|
|
|
|
142.60 |
-0.41% |
32.35% |
27.64% |
|---|
| KNSL |
Kinsale Capital Group, Inc. |
10.23B |
0.71% |
|
|
|
|
|
439.15 |
0.64% |
45.17% |
81.57% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.80B |
0.69% |
|
|
|
|
|
347.52 |
3.01% |
55.02% |
55.11% |
|---|
| CVX |
Chevron Corporation |
284.37B |
0.68% |
|
|
|
|
|
158.24 |
-2.00% |
22.27% |
35.36% |
|---|
| LMT |
Lockheed Martin Corporation |
120.01B |
0.68% |
|
|
|
|
|
506.29 |
3.26% |
24.79% |
72.77% |
|---|
| UNP |
Union Pacific Corporation |
143.52B |
0.68% |
|
|
|
|
|
236.73 |
1.05% |
22.98% |
44.09% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.48B |
0.66% |
|
|
|
|
|
298.15 |
0.67% |
24.54% |
66.32% |
|---|
| CBSH |
Commerce Bancshares, Inc. |
8.82B |
0.64% |
|
|
|
|
|
65.48 |
0.97% |
25.35% |
9.72% |
|---|
| PM |
Philip Morris International Inc. |
192.50B |
0.62% |
|
|
|
|
|
123.81 |
1.83% |
24.10% |
77.73% |
|---|
| VZ |
Verizon Communications Inc. |
164.26B |
0.62% |
|
|
|
|
|
39.02 |
0.62% |
23.94% |
63.68% |
|---|
| LIN |
Linde plc |
210.68B |
0.59% |
|
|
|
|
|
442.46 |
1.48% |
20.01% |
29.55% |
|---|
| QLYS |
Qualys, Inc. |
5.11B |
0.58% |
|
|
|
|
|
139.74 |
2.03% |
38.75% |
40.93% |
|---|
| TDG |
TransDigm Group Incorporated |
76.36B |
0.58% |
|
|
|
|
|
1,358.01 |
1.34% |
28.90% |
46.20% |
|---|
| T |
AT&T Inc. |
161.37B |
0.57% |
|
|
|
|
|
22.49 |
0.90% |
32.30% |
54.12% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.57% |
|
|
|
|
|
201.23 |
1.47% |
19.37% |
22.79% |
|---|
| MMM |
3M Company |
79.99B |
0.56% |
|
|
|
|
|
146.89 |
4.16% |
20.48% |
4.87% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.19B |
0.55% |
|
|
|
|
|
261.39 |
1.95% |
19.70% |
31.52% |
|---|
| GWW |
W.W. Grainger, Inc. |
54.62B |
0.54% |
|
|
|
|
|
1,121.51 |
0.71% |
22.82% |
45.66% |
|---|
| NEE |
NextEra Energy, Inc. |
145.70B |
0.54% |
|
|
|
|
|
70.85 |
0.13% |
26.90% |
31.88% |
|---|
| CSX |
CSX Corporation |
64.16B |
0.53% |
|
|
|
|
|
33.27 |
1.65% |
22.56% |
25.78% |
|---|
| FAST |
Fastenal Company |
43.59B |
0.52% |
|
|
|
|
|
76.09 |
0.01% |
20.92% |
27.31% |
|---|
| PAYX |
Paychex, Inc. |
52.45B |
0.52% |
|
|
|
|
|
145.66 |
-0.43% |
19.39% |
12.76% |
|---|
| OTIS |
Otis Worldwide Corporation |
38.15B |
0.51% |
|
|
|
|
|
95.50 |
0.77% |
23.74% |
47.28% |
|---|
| CPRT |
Copart, Inc. |
55.35B |
0.50% |
|
|
|
|
|
57.44 |
0.95% |
24.86% |
32.68% |
|---|
| AME |
AMETEK, Inc. |
42.72B |
0.49% |
|
|
|
|
|
184.70 |
2.20% |
20.17% |
25.73% |
|---|
| VRSK |
Verisk Analytics, Inc. |
39.55B |
0.47% |
|
|
|
|
|
280.06 |
0.54% |
19.84% |
30.16% |
|---|
| CEG |
Constellation Energy Corporation |
101.22B |
0.47% |
|
|
|
|
|
323.64 |
2.30% |
47.01% |
41.14% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
40.66B |
0.45% |
|
|
|
|
|
190.43 |
0.46% |
41.34% |
41.47% |
|---|
| MDLZ |
Mondelez International, Inc. |
77.02B |
0.45% |
|
|
|
|
|
57.60 |
-0.45% |
23.29% |
73.56% |
|---|
| TTD |
The Trade Desk, Inc. |
61.45B |
0.44% |
|
|
|
|
|
124.50 |
0.06% |
58.91% |
63.74% |
|---|
| COP |
ConocoPhillips |
134.89B |
0.43% |
|
|
|
|
|
104.28 |
-1.48% |
23.44% |
21.71% |
|---|
| VST |
Vistra Corp. |
63.06B |
0.42% |
|
|
|
|
|
185.35 |
8.48% |
58.79% |
61.92% |
|---|
| MO |
Altria Group, Inc. |
87.23B |
0.42% |
|
|
|
|
|
51.47 |
-0.75% |
20.26% |
57.03% |
|---|
| CL |
Colgate-Palmolive Company |
72.08B |
0.41% |
|
|
|
|
|
88.23 |
0.05% |
24.42% |
96.21% |
|---|
| SO |
The Southern Company |
92.84B |
0.39% |
|
|
|
|
|
84.73 |
0.99% |
19.15% |
42.17% |
|---|
| KMB |
Kimberly-Clark Corporation |
42.19B |
0.36% |
|
|
|
|
|
126.52 |
-0.55% |
22.64% |
78.42% |
|---|
| PLD |
Prologis, Inc. |
108.61B |
0.34% |
|
|
|
|
|
117.27 |
7.12% |
24.45% |
11.64% |
|---|
| EOG |
EOG Resources, Inc. |
76.52B |
0.33% |
|
|
|
|
|
136.04 |
-0.40% |
21.95% |
18.70% |
|---|
| AMT |
American Tower Corporation |
88.75B |
0.33% |
|
|
|
|
|
189.93 |
-0.24% |
22.28% |
4.20% |
|---|
| WMB |
The Williams Companies, Inc. |
73.91B |
0.33% |
|
|
|
|
|
60.63 |
2.52% |
27.07% |
65.25% |
|---|
| MNST |
Monster Beverage Corporation |
47.87B |
0.32% |
|
|
|
|
|
49.22 |
-0.40% |
23.87% |
31.17% |
|---|
| SHW |
The Sherwin-Williams Company |
91.05B |
0.32% |
|
|
|
|
|
361.52 |
2.13% |
28.07% |
76.81% |
|---|
| NXT |
Nextracker Inc. |
6.10B |
0.30% |
|
|
|
|
|
42.48 |
-3.87% |
71.76% |
59.53% |
|---|
| FCX |
Freeport-McMoRan Inc. |
57.91B |
0.29% |
|
|
|
|
|
40.30 |
0.20% |
37.49% |
38.03% |
|---|
| HSY |
The Hershey Company |
31.08B |
0.29% |
|
|
|
|
|
153.57 |
0.46% |
27.04% |
53.49% |
|---|
| NRG |
NRG Energy, Inc. |
22.60B |
0.28% |
|
|
|
|
|
111.55 |
6.74% |
41.33% |
49.05% |
|---|
| ECL |
Ecolab Inc. |
68.26B |
0.27% |
|
|
|
|
|
241.07 |
1.54% |
24.51% |
55.79% |
|---|