| CTA |
Simplify Managed Futures Strategy ETF |
|
6.96% |
|
|
|
|
|
28.68 |
-0.03% |
N/A |
N/A |
|---|
| GBP/USD 03/19/2025 Curncy |
GBP/USD 03/19/2025 Curncy |
|
6.49% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A 00001 |
MSSIQUA1A 00001 |
|
6.15% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A |
MSSIQUA1A |
|
5.94% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A |
MSSIJNK1A |
|
5.37% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A 00001 |
MSSIJNK1A 00001 |
|
5.12% |
|
|
|
|
|
|
|
|
|
|---|
| QIS |
Simplify Multi-Qis Alternative ETF |
|
4.66% |
|
|
|
|
|
24.39 |
0.04% |
N/A |
N/A |
|---|
| EUR/USD 03/19/2025 Curncy |
EUR/USD 03/19/2025 Curncy |
|
4.57% |
|
|
|
|
|
|
|
|
|
|---|
| JPY/USD 03/19/2025 Curncy |
JPY/USD 03/19/2025 Curncy |
|
4.37% |
|
|
|
|
|
|
|
|
|
|---|
| CAD/USD 03/19/2025 Curncy |
CAD/USD 03/19/2025 Curncy |
|
4.37% |
|
|
|
|
|
|
|
|
|
|---|
| CHF/USD 03/19/2025 Curncy |
CHF/USD 03/19/2025 Curncy |
|
3.31% |
|
|
|
|
|
|
|
|
|
|---|
| AUD/USD 03/19/2025 Curncy |
AUD/USD 03/19/2025 Curncy |
|
3.23% |
|
|
|
|
|
|
|
|
|
|---|
| USD/KRW 03/19/2025 Curncy |
USD/KRW 03/19/2025 Curncy |
|
3.12% |
|
|
|
|
|
|
|
|
|
|---|
| USD/INR 03/19/2025 Curncy |
USD/INR 03/19/2025 Curncy |
|
3.04% |
|
|
|
|
|
|
|
|
|
|---|
| WUSA |
SIMPLIFY E WOLFE US EQUITY 150/50 E |
|
2.81% |
|
|
|
|
|
|
|
|
|
|---|
| USD/SGD 03/19/2025 Curncy |
USD/SGD 03/19/2025 Curncy |
|
2.71% |
|
|
|
|
|
|
|
|
|
|---|
| USD/MXN 03/19/2025 Curncy |
USD/MXN 03/19/2025 Curncy |
|
2.56% |
|
|
|
|
|
|
|
|
|
|---|
| USD/CNH 03/19/2025 Curncy |
USD/CNH 03/19/2025 Curncy |
|
2.28% |
|
|
|
|
|
|
|
|
|
|---|
| USD/COP 03/19/2025 Curncy |
USD/COP 03/19/2025 Curncy |
|
2.16% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/14/25 Govt |
B 01/14/25 Govt |
|
1.69% |
|
|
|
|
|
|
|
|
|
|---|
| SPQ |
Simplify Exchange Traded Funds - Simplif... |
|
1.64% |
|
|
|
|
|
27.58 |
0.66% |
N/A |
N/A |
|---|
| NXTI |
NEXT INTANGIBLE CORE INDEX ETF |
|
1.36% |
|
|
|
|
|
|
|
|
|
|---|
| NXTV |
NEXT INTANGIBLE VALUE INDEX ETF |
|
1.21% |
|
|
|
|
|
|
|
|
|
|---|
| USD/TWD 03/19/2025 Curncy |
USD/TWD 03/19/2025 Curncy |
|
0.91% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/23/25 Govt |
B 01/23/25 Govt |
|
0.89% |
|
|
|
|
|
|
|
|
|
|---|
| USD/BRL 03/19/2025 Curncy |
USD/BRL 03/19/2025 Curncy |
|
0.87% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
1.13T |
0.09% |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
|---|
| BIRK |
Birkenstock Holding plc |
11.08B |
0.08% |
|
|
|
|
|
58.98 |
-1.59% |
45.49% |
34.62% |
|---|
| RIVN |
Rivian Automotive, Inc. |
13.46B |
0.08% |
|
|
|
|
|
13.29 |
-6.47% |
86.62% |
35.41% |
|---|
| CNM |
Core & Main, Inc. |
10.80B |
0.07% |
|
|
|
|
|
56.80 |
2.86% |
41.55% |
0.61% |
|---|
| LULU |
Lululemon Athletica Inc. |
43.49B |
0.07% |
|
|
|
|
|
372.81 |
-0.24% |
30.54% |
13.51% |
|---|
| DECK |
Deckers Outdoor Corporation |
32.53B |
0.07% |
|
|
|
|
|
214.11 |
2.00% |
53.69% |
67.97% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
23.97B |
0.07% |
|
|
|
|
|
9.77 |
2.63% |
39.82% |
6.47% |
|---|
| AAL |
American Airlines Group Inc. |
12.25B |
0.07% |
|
|
|
|
|
18.64 |
2.03% |
49.91% |
57.56% |
|---|
| KD |
Kyndryl Holdings, Inc. |
9.09B |
0.07% |
|
|
|
|
|
39.13 |
2.27% |
53.49% |
67.01% |
|---|
| AAPL |
Apple Inc. |
3.35T |
0.07% |
|
|
|
|
|
222.64 |
-3.19% |
31.94% |
58.32% |
|---|
| UAL |
United Airlines Holdings, Inc. |
36.35B |
0.07% |
|
|
|
|
|
110.52 |
2.92% |
53.79% |
79.79% |
|---|
| ALK |
Alaska Air Group, Inc. |
8.74B |
0.07% |
|
|
|
|
|
68.88 |
3.83% |
43.50% |
56.70% |
|---|
| FIVN |
Five9, Inc. |
2.97B |
0.07% |
|
|
|
|
|
39.54 |
5.75% |
58.14% |
38.56% |
|---|
| NWL |
Newell Brands Inc. |
4.26B |
0.07% |
|
|
|
|
|
10.24 |
1.19% |
62.11% |
55.06% |
|---|
| ABBV |
AbbVie Inc. |
305.03B |
0.07% |
|
|
|
|
|
172.61 |
0.61% |
25.66% |
54.79% |
|---|
| MTCH |
Match Group, Inc. |
8.22B |
0.07% |
|
|
|
|
|
32.74 |
0.00% |
48.80% |
62.02% |
|---|
| A |
Agilent Technologies, Inc. |
43.57B |
0.06% |
|
|
|
|
|
152.57 |
3.54% |
25.13% |
14.29% |
|---|
| CXT |
Crane NXT, Co. |
3.80B |
0.06% |
|
|
|
|
|
66.54 |
4.43% |
27.64% |
19.33% |
|---|
| AAP |
Advance Auto Parts, Inc. |
2.76B |
0.06% |
|
|
|
|
|
46.18 |
0.59% |
41.69% |
27.55% |
|---|
| CSCO |
Cisco Systems, Inc. |
243.07B |
0.06% |
|
|
|
|
|
61.03 |
1.33% |
26.61% |
39.29% |
|---|
| EQIX |
Equinix, Inc. |
90.12B |
0.06% |
|
|
|
|
|
934.00 |
2.01% |
29.27% |
31.38% |
|---|
| HST |
Host Hotels & Resorts, Inc. |
12.03B |
0.06% |
|
|
|
|
|
17.21 |
0.88% |
27.56% |
52.96% |
|---|
| MTD |
Mettler-Toledo International Inc. |
27.95B |
0.06% |
|
|
|
|
|
1,324.48 |
2.24% |
32.40% |
49.42% |
|---|
| QDEL |
QuidelOrtho Corporation |
2.94B |
0.06% |
|
|
|
|
|
43.72 |
4.74% |
51.93% |
41.39% |
|---|
| SSNC |
SS&C Technologies Holdings, Inc. |
19.91B |
0.06% |
|
|
|
|
|
80.37 |
2.38% |
28.95% |
47.53% |
|---|
| WH |
Wyndham Hotels & Resorts, Inc. |
8.21B |
0.06% |
|
|
|
|
|
105.55 |
2.23% |
29.74% |
34.05% |
|---|
| AVTR |
Avantor, Inc. |
14.82B |
0.06% |
|
|
|
|
|
21.77 |
-1.54% |
39.77% |
57.96% |
|---|
| AZO |
AutoZone, Inc. |
55.34B |
0.06% |
|
|
|
|
|
3,297.72 |
2.15% |
19.82% |
12.22% |
|---|
| BSY |
Bentley Systems, Incorporated |
13.43B |
0.06% |
|
|
|
|
|
46.18 |
1.63% |
45.42% |
16.21% |
|---|
| DLTR |
Dollar Tree, Inc. |
15.86B |
0.06% |
|
|
|
|
|
73.76 |
2.34% |
40.39% |
31.59% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.51B |
0.06% |
|
|
|
|
|
28.22 |
1.40% |
20.89% |
41.24% |
|---|
| LITE |
Lumentum Holdings Inc. |
6.69B |
0.06% |
|
|
|
|
|
97.45 |
3.22% |
68.46% |
54.83% |
|---|
| LOPE |
Grand Canyon Education, Inc. |
4.99B |
0.06% |
|
|
|
|
|
171.19 |
0.71% |
34.35% |
60.15% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
0.06% |
|
|
|
|
|
428.50 |
-0.12% |
25.60% |
36.78% |
|---|
| V |
Visa Inc. |
634.65B |
0.06% |
|
|
|
|
|
323.63 |
1.25% |
22.88% |
47.61% |
|---|
| ACN |
Accenture plc |
222.93B |
0.06% |
|
|
|
|
|
356.42 |
1.09% |
19.27% |
6.11% |
|---|
| GIS |
General Mills, Inc. |
33.11B |
0.06% |
|
|
|
|
|
60.06 |
0.72% |
20.08% |
26.69% |
|---|
| LNG |
Cheniere Energy, Inc. |
56.01B |
0.06% |
|
|
|
|
|
249.63 |
-1.24% |
27.57% |
46.72% |
|---|
| MA |
Mastercard Incorporated |
480.94B |
0.06% |
|
|
|
|
|
528.06 |
0.64% |
22.71% |
43.03% |
|---|
| MIDD |
The Middleby Corporation |
7.73B |
0.06% |
|
|
|
|
|
143.79 |
1.24% |
30.08% |
48.84% |
|---|
| NRG |
NRG Energy, Inc. |
22.60B |
0.06% |
|
|
|
|
|
111.55 |
6.74% |
41.33% |
49.05% |
|---|
| ROK |
Rockwell Automation, Inc. |
32.87B |
0.06% |
|
|
|
|
|
290.77 |
1.46% |
34.32% |
32.61% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
219.20B |
0.06% |
|
|
|
|
|
573.06 |
2.40% |
25.54% |
37.04% |
|---|
| YUM |
Yum! Brands, Inc. |
35.08B |
0.06% |
|
|
|
|
|
125.70 |
0.30% |
22.30% |
33.25% |
|---|
| AM |
Antero Midstream Corporation |
8.04B |
0.06% |
|
|
|
|
|
16.70 |
1.27% |
24.30% |
61.44% |
|---|
| APH |
Amphenol Corporation |
87.67B |
0.06% |
|
|
|
|
|
72.72 |
4.75% |
38.26% |
63.98% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
27.30B |
0.06% |
|
|
|
|
|
233.55 |
1.37% |
22.57% |
50.57% |
|---|
| CCL |
Carnival Corporation & plc |
32.08B |
0.06% |
|
|
|
|
|
25.60 |
-0.97% |
36.63% |
14.15% |
|---|
| CLVT |
Clarivate Plc |
3.81B |
0.06% |
|
|
|
|
|
5.36 |
5.30% |
92.50% |
8.70% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
38.90B |
0.06% |
|
|
|
|
|
78.45 |
0.82% |
30.43% |
60.76% |
|---|
| DLR |
Digital Realty Trust, Inc. |
60.89B |
0.06% |
|
|
|
|
|
183.56 |
2.88% |
31.38% |
63.23% |
|---|
| HSY |
The Hershey Company |
31.08B |
0.06% |
|
|
|
|
|
153.57 |
0.46% |
27.04% |
53.49% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.99B |
0.06% |
|
|
|
|
|
427.33 |
1.92% |
36.02% |
44.67% |
|---|
| MANH |
Manhattan Associates, Inc. |
17.23B |
0.06% |
|
|
|
|
|
282.08 |
3.16% |
42.34% |
66.91% |
|---|
| MOH |
Molina Healthcare, Inc. |
17.01B |
0.06% |
|
|
|
|
|
297.44 |
3.92% |
52.46% |
80.79% |
|---|
| PG |
The Procter & Gamble Company |
380.86B |
0.06% |
|
|
|
|
|
161.72 |
0.37% |
20.33% |
71.94% |
|---|
| SPGI |
S&P Global Inc. |
158.27B |
0.06% |
|
|
|
|
|
510.05 |
1.63% |
22.07% |
49.45% |
|---|
| VLTO |
Veralto Corporation |
25.49B |
0.06% |
|
|
|
|
|
103.09 |
0.15% |
31.44% |
54.53% |
|---|
| VRSK |
Verisk Analytics, Inc. |
39.55B |
0.06% |
|
|
|
|
|
280.06 |
0.54% |
19.84% |
30.16% |
|---|
| VSCO |
Victoria's Secret & Co. |
3.05B |
0.06% |
|
|
|
|
|
38.74 |
4.42% |
56.02% |
6.33% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
74.13B |
0.06% |
|
|
|
|
|
296.77 |
0.66% |
22.45% |
39.53% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
20.64B |
0.06% |
|
|
|
|
|
197.17 |
1.23% |
23.89% |
37.78% |
|---|
| DAL |
Delta Air Lines, Inc. |
44.10B |
0.06% |
|
|
|
|
|
68.34 |
3.83% |
35.33% |
32.59% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.22B |
0.06% |
|
|
|
|
|
440.80 |
3.15% |
31.73% |
37.43% |
|---|
| FI |
Fiserv, Inc. |
118.89B |
0.06% |
|
|
|
|
|
208.98 |
0.19% |
26.94% |
58.62% |
|---|
| FIX |
Comfort Systems USA, Inc. |
18.84B |
0.06% |
|
|
|
|
|
529.22 |
5.05% |
42.12% |
24.96% |
|---|
| KHC |
The Kraft Heinz Company |
35.65B |
0.06% |
|
|
|
|
|
29.48 |
0.72% |
27.92% |
72.93% |
|---|
| LNT |
Alliant Energy Corporation |
15.65B |
0.06% |
|
|
|
|
|
61.00 |
0.74% |
22.59% |
46.69% |
|---|
| NVCR |
NovoCure Limited |
2.92B |
0.06% |
|
|
|
|
|
26.96 |
3.02% |
51.49% |
-1.13% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
71.65B |
0.06% |
|
|
|
|
|
1,241.08 |
2.00% |
27.08% |
59.96% |
|---|
| PAYX |
Paychex, Inc. |
52.45B |
0.06% |
|
|
|
|
|
145.66 |
-0.43% |
19.39% |
12.76% |
|---|
| RMD |
ResMed Inc. |
36.37B |
0.06% |
|
|
|
|
|
247.79 |
3.34% |
42.37% |
38.16% |
|---|
| U |
Unity Software Inc. |
8.93B |
0.06% |
|
|
|
|
|
22.18 |
1.88% |
71.66% |
31.22% |
|---|
| UDR |
UDR, Inc. |
13.63B |
0.06% |
|
|
|
|
|
41.31 |
0.27% |
27.90% |
15.84% |
|---|