| CTA |
Simplify Managed Futures Strategy ETF |
|
6.96% |
|
|
|
|
|
29.60 |
0.58% |
N/A |
13.70% |
|---|
| GBP/USD 03/19/2025 Curncy |
GBP/USD 03/19/2025 Curncy |
|
6.49% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A 00001 |
MSSIQUA1A 00001 |
|
6.15% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A |
MSSIQUA1A |
|
5.94% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A |
MSSIJNK1A |
|
5.37% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A 00001 |
MSSIJNK1A 00001 |
|
5.12% |
|
|
|
|
|
|
|
|
|
|---|
| QIS |
Simplify Multi-Qis Alternative ETF |
|
4.66% |
|
|
|
|
|
23.16 |
0.09% |
N/A |
N/A |
|---|
| EUR/USD 03/19/2025 Curncy |
EUR/USD 03/19/2025 Curncy |
|
4.57% |
|
|
|
|
|
|
|
|
|
|---|
| JPY/USD 03/19/2025 Curncy |
JPY/USD 03/19/2025 Curncy |
|
4.37% |
|
|
|
|
|
|
|
|
|
|---|
| CAD/USD 03/19/2025 Curncy |
CAD/USD 03/19/2025 Curncy |
|
4.37% |
|
|
|
|
|
|
|
|
|
|---|
| CHF/USD 03/19/2025 Curncy |
CHF/USD 03/19/2025 Curncy |
|
3.31% |
|
|
|
|
|
|
|
|
|
|---|
| AUD/USD 03/19/2025 Curncy |
AUD/USD 03/19/2025 Curncy |
|
3.23% |
|
|
|
|
|
|
|
|
|
|---|
| USD/KRW 03/19/2025 Curncy |
USD/KRW 03/19/2025 Curncy |
|
3.12% |
|
|
|
|
|
|
|
|
|
|---|
| USD/INR 03/19/2025 Curncy |
USD/INR 03/19/2025 Curncy |
|
3.04% |
|
|
|
|
|
|
|
|
|
|---|
| WUSA |
SIMPLIFY E WOLFE US EQUITY 150/50 E |
|
2.81% |
|
|
|
|
|
|
|
|
|
|---|
| USD/SGD 03/19/2025 Curncy |
USD/SGD 03/19/2025 Curncy |
|
2.71% |
|
|
|
|
|
|
|
|
|
|---|
| USD/MXN 03/19/2025 Curncy |
USD/MXN 03/19/2025 Curncy |
|
2.56% |
|
|
|
|
|
|
|
|
|
|---|
| USD/CNH 03/19/2025 Curncy |
USD/CNH 03/19/2025 Curncy |
|
2.28% |
|
|
|
|
|
|
|
|
|
|---|
| USD/COP 03/19/2025 Curncy |
USD/COP 03/19/2025 Curncy |
|
2.16% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/14/25 Govt |
B 01/14/25 Govt |
|
1.69% |
|
|
|
|
|
|
|
|
|
|---|
| SPQ |
Simplify Exchange Traded Funds - Simplif... |
|
1.64% |
|
|
|
|
|
24.74 |
-2.88% |
N/A |
N/A |
|---|
| NXTI |
NEXT INTANGIBLE CORE INDEX ETF |
|
1.36% |
|
|
|
|
|
|
|
|
|
|---|
| NXTV |
NEXT INTANGIBLE VALUE INDEX ETF |
|
1.21% |
|
|
|
|
|
|
|
|
|
|---|
| USD/TWD 03/19/2025 Curncy |
USD/TWD 03/19/2025 Curncy |
|
0.91% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/23/25 Govt |
B 01/23/25 Govt |
|
0.89% |
|
|
|
|
|
|
|
|
|
|---|
| USD/BRL 03/19/2025 Curncy |
USD/BRL 03/19/2025 Curncy |
|
0.87% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
787.25B |
0.09% |
|
|
|
|
|
167.43 |
-1.00% |
52.26% |
57.79% |
|---|
| BIRK |
Birkenstock Holding plc |
8.61B |
0.08% |
|
|
|
|
|
45.85 |
0.24% |
49.22% |
67.53% |
|---|
| RIVN |
Rivian Automotive, Inc. |
13.98B |
0.08% |
|
|
|
|
|
12.45 |
0.32% |
72.14% |
30.70% |
|---|
| CNM |
Core & Main, Inc. |
9.18B |
0.07% |
|
|
|
|
|
48.31 |
-0.39% |
32.86% |
31.01% |
|---|
| LULU |
Lululemon Athletica Inc. |
33.02B |
0.07% |
|
|
|
|
|
283.06 |
-3.41% |
38.76% |
40.10% |
|---|
| DECK |
Deckers Outdoor Corporation |
16.97B |
0.07% |
|
|
|
|
|
111.81 |
0.22% |
10.15% |
85.12% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
26.34B |
0.07% |
|
|
|
|
|
10.73 |
3.47% |
43.32% |
14.76% |
|---|
| AAL |
American Airlines Group Inc. |
6.94B |
0.07% |
|
|
|
|
|
10.55 |
-1.40% |
68.83% |
104.42% |
|---|
| KD |
Kyndryl Holdings, Inc. |
7.31B |
0.07% |
|
|
|
|
|
31.40 |
0.26% |
56.23% |
85.29% |
|---|
| AAPL |
Apple Inc. |
3.34T |
0.07% |
|
|
|
|
|
222.13 |
1.94% |
33.92% |
79.00% |
|---|
| UAL |
United Airlines Holdings, Inc. |
22.60B |
0.07% |
|
|
|
|
|
69.05 |
-1.68% |
70.48% |
88.48% |
|---|
| ALK |
Alaska Air Group, Inc. |
6.04B |
0.07% |
|
|
|
|
|
49.22 |
-2.21% |
35.91% |
72.44% |
|---|
| FIVN |
Five9, Inc. |
2.06B |
0.07% |
|
|
|
|
|
27.15 |
-2.16% |
77.99% |
44.93% |
|---|
| NWL |
Newell Brands Inc. |
2.58B |
0.07% |
|
|
|
|
|
6.20 |
-2.97% |
67.76% |
97.18% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.07% |
|
|
|
|
|
209.52 |
2.06% |
30.89% |
78.58% |
|---|
| MTCH |
Match Group, Inc. |
7.81B |
0.07% |
|
|
|
|
|
31.20 |
1.86% |
40.87% |
31.72% |
|---|
| A |
Agilent Technologies, Inc. |
33.35B |
0.06% |
|
|
|
|
|
116.98 |
0.25% |
26.04% |
54.77% |
|---|
| CXT |
Crane NXT, Co. |
2.94B |
0.06% |
|
|
|
|
|
51.40 |
0.12% |
37.24% |
87.37% |
|---|
| AAP |
Advance Auto Parts, Inc. |
2.34B |
0.06% |
|
|
|
|
|
39.21 |
0.67% |
56.43% |
36.66% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
0.06% |
|
|
|
|
|
61.71 |
1.40% |
20.45% |
21.46% |
|---|
| EQIX |
Equinix, Inc. |
79.36B |
0.06% |
|
|
|
|
|
815.35 |
1.54% |
34.06% |
31.93% |
|---|
| HST |
Host Hotels & Resorts, Inc. |
9.93B |
0.06% |
|
|
|
|
|
14.21 |
-0.42% |
29.97% |
75.48% |
|---|
| MTD |
Mettler-Toledo International Inc. |
24.61B |
0.06% |
|
|
|
|
|
1,180.91 |
0.32% |
33.35% |
86.44% |
|---|
| QDEL |
QuidelOrtho Corporation |
2.36B |
0.06% |
|
|
|
|
|
34.97 |
0.23% |
67.04% |
62.64% |
|---|
| SSNC |
SS&C Technologies Holdings, Inc. |
20.59B |
0.06% |
|
|
|
|
|
83.53 |
1.89% |
32.61% |
44.90% |
|---|
| WH |
Wyndham Hotels & Resorts, Inc. |
7.04B |
0.06% |
|
|
|
|
|
90.51 |
0.95% |
30.55% |
71.78% |
|---|
| AVTR |
Avantor, Inc. |
11.04B |
0.06% |
|
|
|
|
|
16.21 |
0.19% |
42.91% |
82.71% |
|---|
| AZO |
AutoZone, Inc. |
63.78B |
0.06% |
|
|
|
|
|
3,812.78 |
1.11% |
23.11% |
39.39% |
|---|
| BSY |
Bentley Systems, Incorporated |
11.47B |
0.06% |
|
|
|
|
|
39.34 |
-0.91% |
34.56% |
54.56% |
|---|
| DLTR |
Dollar Tree, Inc. |
16.15B |
0.06% |
|
|
|
|
|
75.07 |
3.19% |
39.66% |
36.19% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.12B |
0.06% |
|
|
|
|
|
27.16 |
3.31% |
30.97% |
63.16% |
|---|
| LITE |
Lumentum Holdings Inc. |
4.31B |
0.06% |
|
|
|
|
|
62.34 |
-0.38% |
84.89% |
92.18% |
|---|
| LOPE |
Grand Canyon Education, Inc. |
4.97B |
0.06% |
|
|
|
|
|
173.02 |
-1.10% |
36.99% |
61.19% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
0.06% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| V |
Visa Inc. |
684.85B |
0.06% |
|
|
|
|
|
350.46 |
2.22% |
27.96% |
78.36% |
|---|
| ACN |
Accenture plc |
195.35B |
0.06% |
|
|
|
|
|
312.04 |
2.53% |
27.85% |
39.50% |
|---|
| GIS |
General Mills, Inc. |
32.74B |
0.06% |
|
|
|
|
|
59.79 |
1.15% |
22.09% |
45.19% |
|---|
| LNG |
Cheniere Energy, Inc. |
51.76B |
0.06% |
|
|
|
|
|
231.40 |
2.29% |
32.32% |
80.09% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
0.06% |
|
|
|
|
|
548.12 |
1.39% |
28.00% |
72.17% |
|---|
| MIDD |
The Middleby Corporation |
8.15B |
0.06% |
|
|
|
|
|
151.98 |
-0.51% |
32.68% |
59.29% |
|---|
| NRG |
NRG Energy, Inc. |
19.44B |
0.06% |
|
|
|
|
|
95.46 |
0.27% |
47.37% |
64.81% |
|---|
| ROK |
Rockwell Automation, Inc. |
29.22B |
0.06% |
|
|
|
|
|
258.38 |
-0.10% |
37.33% |
47.04% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
187.73B |
0.06% |
|
|
|
|
|
497.60 |
-0.51% |
33.28% |
80.33% |
|---|
| YUM |
Yum! Brands, Inc. |
43.92B |
0.06% |
|
|
|
|
|
157.36 |
1.03% |
23.53% |
45.27% |
|---|
| AM |
Antero Midstream Corporation |
8.61B |
0.06% |
|
|
|
|
|
18.00 |
0.33% |
26.73% |
65.41% |
|---|
| APH |
Amphenol Corporation |
79.48B |
0.06% |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
73.61% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
28.37B |
0.06% |
|
|
|
|
|
242.46 |
2.08% |
23.96% |
49.61% |
|---|
| CCL |
Carnival Corporation & plc |
25.34B |
0.06% |
|
|
|
|
|
19.53 |
-1.71% |
54.73% |
71.53% |
|---|
| CLVT |
Clarivate Plc |
2.71B |
0.06% |
|
|
|
|
|
3.93 |
-1.01% |
97.04% |
62.07% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.84B |
0.06% |
|
|
|
|
|
76.50 |
0.79% |
30.49% |
82.41% |
|---|
| DLR |
Digital Realty Trust, Inc. |
48.24B |
0.06% |
|
|
|
|
|
143.29 |
0.84% |
35.41% |
76.53% |
|---|
| HSY |
The Hershey Company |
34.64B |
0.06% |
|
|
|
|
|
171.03 |
0.69% |
27.33% |
43.62% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.03B |
0.06% |
|
|
|
|
|
419.95 |
0.98% |
40.68% |
51.35% |
|---|
| MANH |
Manhattan Associates, Inc. |
10.58B |
0.06% |
|
|
|
|
|
173.04 |
-0.25% |
47.22% |
99.14% |
|---|
| MOH |
Molina Healthcare, Inc. |
18.02B |
0.06% |
|
|
|
|
|
329.39 |
2.03% |
47.72% |
71.64% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
0.06% |
|
|
|
|
|
170.42 |
1.42% |
25.82% |
98.65% |
|---|
| SPGI |
S&P Global Inc. |
159.46B |
0.06% |
|
|
|
|
|
508.10 |
1.11% |
25.18% |
79.14% |
|---|
| VLTO |
Veralto Corporation |
24.12B |
0.06% |
|
|
|
|
|
97.45 |
1.47% |
29.99% |
76.87% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.75B |
0.06% |
|
|
|
|
|
297.62 |
1.03% |
23.08% |
62.26% |
|---|
| VSCO |
Victoria's Secret & Co. |
1.47B |
0.06% |
|
|
|
|
|
18.58 |
1.42% |
59.77% |
62.33% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
88.29B |
0.06% |
|
|
|
|
|
345.24 |
1.31% |
24.96% |
67.97% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
23.67B |
0.06% |
|
|
|
|
|
226.06 |
1.52% |
25.93% |
57.36% |
|---|
| DAL |
Delta Air Lines, Inc. |
28.16B |
0.06% |
|
|
|
|
|
43.60 |
-0.55% |
55.16% |
75.02% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.76B |
0.06% |
|
|
|
|
|
459.45 |
2.76% |
44.63% |
94.00% |
|---|
| FI |
Fiserv, Inc. |
123.95B |
0.06% |
|
|
|
|
|
220.83 |
2.17% |
29.89% |
73.79% |
|---|
| FIX |
Comfort Systems USA, Inc. |
11.46B |
0.06% |
|
|
|
|
|
322.33 |
-0.55% |
55.64% |
85.85% |
|---|
| KHC |
The Kraft Heinz Company |
36.36B |
0.06% |
|
|
|
|
|
30.43 |
0.63% |
29.14% |
64.00% |
|---|
| LNT |
Alliant Energy Corporation |
16.52B |
0.06% |
|
|
|
|
|
64.35 |
1.21% |
26.17% |
63.21% |
|---|
| NVCR |
NovoCure Limited |
1.96B |
0.06% |
|
|
|
|
|
17.82 |
-5.51% |
49.92% |
36.03% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
82.00B |
0.06% |
|
|
|
|
|
1,432.58 |
1.71% |
27.18% |
73.66% |
|---|
| PAYX |
Paychex, Inc. |
55.57B |
0.06% |
|
|
|
|
|
154.28 |
2.15% |
19.53% |
33.18% |
|---|
| RMD |
ResMed Inc. |
32.88B |
0.06% |
|
|
|
|
|
223.85 |
1.78% |
42.07% |
41.49% |
|---|
| U |
Unity Software Inc. |
8.03B |
0.06% |
|
|
|
|
|
19.59 |
-4.63% |
61.94% |
28.35% |
|---|
| UDR |
UDR, Inc. |
14.96B |
0.06% |
|
|
|
|
|
45.17 |
1.41% |
55.79% |
41.07% |
|---|