| CTA |
Simplify Managed Futures Strategy ETF |
|
10.56% |
|
|
|
|
|
27.76 |
1.07% |
N/A |
N/A |
|---|
| QIS |
Simplify Multi-Qis Alternative ETF |
|
10.31% |
|
|
|
|
|
24.55 |
-0.12% |
N/A |
N/A |
|---|
| MSSIQUA1A 00001 |
MORGAN STANLEY CUSTOM QUALITY INDEX |
|
8.18% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A |
MORGAN STANLEY CUSTOM QUALITY INDEX |
|
8.07% |
|
|
|
|
|
|
|
|
|
|---|
| AUD/USD 12/18/2024 Curncy |
AUD/USD 12/18/2024 Curncy |
|
4.69% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A 00001 |
MORGAN STANLEY CUSTOM JUNK INDEX |
|
4.03% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A |
MORGAN STANLEY CUSTOM JUNK INDEX |
|
4.01% |
|
|
|
|
|
|
|
|
|
|---|
| CAD/USD 12/18/2024 Curncy |
CAD/USD 12/18/2024 Curncy |
|
3.25% |
|
|
|
|
|
|
|
|
|
|---|
| JPY/USD 12/18/2024 Curncy |
JPY/USD 12/18/2024 Curncy |
|
3.20% |
|
|
|
|
|
|
|
|
|
|---|
| SEK/USD 12/18/2024 Curncy |
SEK/USD 12/18/2024 Curncy |
|
3.07% |
|
|
|
|
|
|
|
|
|
|---|
| SPQ |
Simplify Exchange Traded Funds - Simplif... |
|
2.60% |
|
|
|
|
|
31.89 |
0.38% |
N/A |
N/A |
|---|
| CHF/USD 12/18/2024 Curncy |
CHF/USD 12/18/2024 Curncy |
|
2.46% |
|
|
|
|
|
|
|
|
|
|---|
| NOK/USD 12/18/2024 Curncy |
NOK/USD 12/18/2024 Curncy |
|
2.34% |
|
|
|
|
|
|
|
|
|
|---|
| USD/ZAR 12/18/2024 Curncy |
USD/ZAR 12/18/2024 Curncy |
|
2.29% |
|
|
|
|
|
|
|
|
|
|---|
| USD/KRW 12/18/2024 Curncy |
USD/KRW 12/18/2024 Curncy |
|
2.25% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/14/25 Govt |
B 01/14/25 Govt |
|
2.14% |
|
|
|
|
|
|
|
|
|
|---|
| USD/SGD 12/18/2024 Curncy |
USD/SGD 12/18/2024 Curncy |
|
1.95% |
|
|
|
|
|
|
|
|
|
|---|
| NXTI |
NEXT INTANGIBLE CORE INDEX ETF |
|
1.91% |
|
|
|
|
|
|
|
|
|
|---|
| USD/COP 12/18/2024 Curncy |
USD/COP 12/18/2024 Curncy |
|
1.91% |
|
|
|
|
|
|
|
|
|
|---|
| NXTV |
NEXT INTANGIBLE VALUE INDEX ETF |
|
1.84% |
|
|
|
|
|
|
|
|
|
|---|
| USD/CNH 12/18/2024 Curncy |
USD/CNH 12/18/2024 Curncy |
|
1.63% |
|
|
|
|
|
|
|
|
|
|---|
| USD/BRL 12/18/2024 Curncy |
USD/BRL 12/18/2024 Curncy |
|
1.61% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/23/25 Govt |
B 01/23/25 Govt |
|
1.13% |
|
|
|
|
|
|
|
|
|
|---|
| USD/TWD 12/18/2024 Curncy |
USD/TWD 12/18/2024 Curncy |
|
0.66% |
|
|
|
|
|
|
|
|
|
|---|
| USD/MXN 12/18/2024 Curncy |
USD/MXN 12/18/2024 Curncy |
|
0.65% |
|
|
|
|
|
|
|
|
|
|---|
| RUTW US 11/22/24 C2345 Index |
RUTW US 11/22/24 C2345 Index |
|
0.35% |
|
|
|
|
|
|
|
|
|
|---|
| TPL |
Texas Pacific Land Corporation |
34.62B |
0.11% |
|
|
|
|
|
1,506.82 |
3.87% |
33.69% |
48.79% |
|---|
| LOAR |
Loar Holdings Inc. |
8.33B |
0.10% |
|
|
|
|
|
92.88 |
5.47% |
45.20% |
5.09% |
|---|
| CACI |
CACI International Inc |
10.65B |
0.09% |
|
|
|
|
|
475.41 |
4.51% |
31.85% |
65.98% |
|---|
| DTM |
DT Midstream, Inc. |
10.50B |
0.09% |
|
|
|
|
|
108.11 |
5.24% |
24.84% |
58.35% |
|---|
| LULU |
Lululemon Athletica Inc. |
40.32B |
0.09% |
|
|
|
|
|
315.26 |
2.25% |
57.35% |
87.73% |
|---|
| DLR |
Digital Realty Trust, Inc. |
62.13B |
0.09% |
|
|
|
|
|
187.29 |
0.74% |
21.41% |
11.72% |
|---|
| FI |
Fiserv, Inc. |
124.25B |
0.09% |
|
|
|
|
|
218.40 |
0.21% |
21.28% |
38.04% |
|---|
| WH |
Wyndham Hotels & Resorts, Inc. |
7.54B |
0.09% |
|
|
|
|
|
96.96 |
2.39% |
28.43% |
34.10% |
|---|
| FIX |
Comfort Systems USA, Inc. |
17.55B |
0.09% |
|
|
|
|
|
493.04 |
3.53% |
41.08% |
36.79% |
|---|
| NVT |
nVent Electric plc |
12.89B |
0.09% |
|
|
|
|
|
78.18 |
5.26% |
34.74% |
23.46% |
|---|
| APH |
Amphenol Corporation |
88.45B |
0.09% |
|
|
|
|
|
73.37 |
3.49% |
29.77% |
42.15% |
|---|
| AVGO |
Broadcom Inc. |
769.85B |
0.09% |
|
|
|
|
|
164.83 |
0.97% |
49.11% |
53.27% |
|---|
| CNM |
Core & Main, Inc. |
8.67B |
0.09% |
|
|
|
|
|
45.00 |
0.55% |
54.82% |
70.87% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.89B |
0.09% |
|
|
|
|
|
57.68 |
0.30% |
17.17% |
6.17% |
|---|
| DECK |
Deckers Outdoor Corporation |
27.37B |
0.09% |
|
|
|
|
|
180.17 |
2.16% |
32.19% |
44.71% |
|---|
| NRG |
NRG Energy, Inc. |
19.66B |
0.09% |
|
|
|
|
|
97.06 |
2.69% |
37.69% |
42.10% |
|---|
| AAPL |
Apple Inc. |
3.47T |
0.09% |
|
|
|
|
|
229.30 |
0.13% |
22.06% |
19.12% |
|---|
| ESI |
Element Solutions Inc |
6.89B |
0.09% |
|
|
|
|
|
28.44 |
2.63% |
37.23% |
14.14% |
|---|
| PNR |
Pentair plc |
17.58B |
0.09% |
|
|
|
|
|
106.38 |
2.12% |
23.27% |
32.60% |
|---|
| AON |
Aon plc |
82.82B |
0.09% |
|
|
|
|
|
382.97 |
0.76% |
17.53% |
28.24% |
|---|
| FOXA |
Fox Corporation |
20.76B |
0.09% |
|
|
|
|
|
46.69 |
2.17% |
22.38% |
12.53% |
|---|
| MTCH |
Match Group, Inc. |
7.87B |
0.09% |
|
|
|
|
|
31.35 |
3.07% |
38.43% |
31.32% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.50B |
0.08% |
|
|
|
|
|
1,203.86 |
1.26% |
21.45% |
38.35% |
|---|
| PAYX |
Paychex, Inc. |
51.66B |
0.08% |
|
|
|
|
|
143.54 |
1.21% |
23.67% |
41.07% |
|---|
| PM |
Philip Morris International Inc. |
204.80B |
0.08% |
|
|
|
|
|
131.72 |
1.02% |
20.78% |
50.59% |
|---|
| ACN |
Accenture plc |
226.04B |
0.08% |
|
|
|
|
|
361.74 |
1.31% |
31.08% |
59.31% |
|---|
| CCK |
Crown Holdings, Inc. |
10.87B |
0.08% |
|
|
|
|
|
90.85 |
0.63% |
18.72% |
5.09% |
|---|
| EQIX |
Equinix, Inc. |
89.21B |
0.08% |
|
|
|
|
|
924.57 |
0.61% |
21.64% |
21.36% |
|---|
| HD |
The Home Depot, Inc. |
407.32B |
0.08% |
|
|
|
|
|
410.07 |
2.52% |
22.48% |
20.13% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
91.05B |
0.08% |
|
|
|
|
|
158.58 |
1.80% |
20.60% |
38.20% |
|---|
| MANH |
Manhattan Associates, Inc. |
16.61B |
0.08% |
|
|
|
|
|
272.02 |
0.17% |
31.37% |
34.77% |
|---|
| MSI |
Motorola Solutions, Inc. |
82.43B |
0.08% |
|
|
|
|
|
493.27 |
0.14% |
18.22% |
36.15% |
|---|
| MA |
Mastercard Incorporated |
470.83B |
0.08% |
|
|
|
|
|
516.96 |
0.86% |
19.00% |
16.28% |
|---|
| MIDD |
The Middleby Corporation |
7.45B |
0.08% |
|
|
|
|
|
138.52 |
2.05% |
30.74% |
39.30% |
|---|
| ORCL |
Oracle Corporation |
538.07B |
0.08% |
|
|
|
|
|
194.18 |
1.80% |
46.15% |
94.91% |
|---|
| ROK |
Rockwell Automation, Inc. |
31.57B |
0.08% |
|
|
|
|
|
279.61 |
-0.17% |
25.79% |
27.10% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.59B |
0.08% |
|
|
|
|
|
227.50 |
0.93% |
27.26% |
50.50% |
|---|
| BRO |
Brown & Brown, Inc. |
31.80B |
0.08% |
|
|
|
|
|
111.22 |
1.47% |
32.46% |
47.96% |
|---|
| BSY |
Bentley Systems, Incorporated |
14.42B |
0.08% |
|
|
|
|
|
47.70 |
2.16% |
30.79% |
30.43% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.37B |
0.08% |
|
|
|
|
|
445.12 |
1.40% |
28.15% |
29.71% |
|---|
| ECL |
Ecolab Inc. |
68.58B |
0.08% |
|
|
|
|
|
242.21 |
0.18% |
19.42% |
42.90% |
|---|
| IEX |
IDEX Corporation |
17.23B |
0.08% |
|
|
|
|
|
227.55 |
1.99% |
23.05% |
55.19% |
|---|
| MAS |
Masco Corporation |
16.87B |
0.08% |
|
|
|
|
|
78.17 |
1.51% |
25.91% |
39.45% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
0.08% |
|
|
|
|
|
412.81 |
-0.45% |
21.93% |
18.83% |
|---|
| OMC |
Omnicom Group Inc. |
19.81B |
0.08% |
|
|
|
|
|
101.55 |
2.49% |
22.05% |
34.70% |
|---|
| POOL |
Pool Corporation |
13.91B |
0.08% |
|
|
|
|
|
365.50 |
1.25% |
28.74% |
38.10% |
|---|
| AM |
Antero Midstream Corporation |
7.61B |
0.08% |
|
|
|
|
|
15.82 |
2.50% |
20.30% |
34.13% |
|---|
| BIRK |
Birkenstock Holding plc |
8.84B |
0.08% |
|
|
|
|
|
47.05 |
1.77% |
55.31% |
56.18% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
21.99B |
0.08% |
|
|
|
|
|
210.05 |
0.74% |
24.84% |
55.44% |
|---|
| LNG |
Cheniere Energy, Inc. |
50.37B |
0.08% |
|
|
|
|
|
224.51 |
1.75% |
27.06% |
42.94% |
|---|
| SRE |
Sempra |
59.92B |
0.08% |
|
|
|
|
|
94.60 |
1.59% |
18.99% |
20.50% |
|---|
| YUM |
Yum! Brands, Inc. |
37.35B |
0.08% |
|
|
|
|
|
133.82 |
0.71% |
19.72% |
20.98% |
|---|
| ALLE |
Allegion plc |
12.28B |
0.08% |
|
|
|
|
|
141.23 |
1.29% |
21.02% |
23.69% |
|---|
| AMCR |
Amcor plc |
14.99B |
0.08% |
|
|
|
|
|
10.37 |
1.57% |
31.58% |
64.48% |
|---|
| AZO |
AutoZone, Inc. |
51.76B |
0.08% |
|
|
|
|
|
3,062.09 |
0.41% |
29.78% |
83.95% |
|---|
| DTE |
DTE Energy Company |
25.57B |
0.08% |
|
|
|
|
|
123.46 |
1.05% |
20.24% |
28.20% |
|---|
| G |
Genpact Limited |
8.06B |
0.08% |
|
|
|
|
|
45.72 |
2.42% |
25.72% |
6.49% |
|---|
| KHC |
The Kraft Heinz Company |
37.54B |
0.08% |
|
|
|
|
|
31.05 |
0.55% |
20.90% |
45.87% |
|---|
| NDSN |
Nordson Corporation |
14.74B |
0.08% |
|
|
|
|
|
257.78 |
2.07% |
26.47% |
94.30% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.49B |
0.08% |
|
|
|
|
|
286.75 |
0.90% |
21.03% |
35.14% |
|---|
| WTRG |
Essential Utilities, Inc. |
10.80B |
0.08% |
|
|
|
|
|
39.32 |
0.98% |
24.23% |
18.12% |
|---|
| ABBV |
AbbVie Inc. |
303.59B |
0.08% |
|
|
|
|
|
171.80 |
2.41% |
21.69% |
30.40% |
|---|
| ADC |
Agree Realty Corporation |
7.99B |
0.08% |
|
|
|
|
|
77.15 |
0.18% |
25.73% |
63.13% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.08B |
0.08% |
|
|
|
|
|
78.83 |
1.62% |
23.29% |
36.39% |
|---|
| CXT |
Crane NXT, Co. |
3.36B |
0.08% |
|
|
|
|
|
58.78 |
3.37% |
37.35% |
35.51% |
|---|
| EIX |
Edison International |
33.53B |
0.08% |
|
|
|
|
|
86.60 |
0.56% |
21.15% |
33.86% |
|---|
| INTU |
Intuit Inc. |
190.52B |
0.08% |
|
|
|
|
|
679.71 |
4.47% |
35.36% |
46.07% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.76B |
0.08% |
|
|
|
|
|
28.89 |
1.80% |
27.67% |
48.33% |
|---|
| KVUE |
Kenvue Inc. |
46.30B |
0.08% |
|
|
|
|
|
24.15 |
1.56% |
20.71% |
1.18% |
|---|
| O |
Realty Income Corporation |
50.26B |
0.08% |
|
|
|
|
|
57.43 |
0.96% |
18.93% |
33.31% |
|---|
| RMD |
ResMed Inc. |
35.68B |
0.08% |
|
|
|
|
|
243.04 |
0.62% |
32.58% |
18.26% |
|---|
| SYK |
Stryker Corporation |
148.65B |
0.08% |
|
|
|
|
|
389.95 |
1.11% |
20.15% |
22.44% |
|---|
| V |
Visa Inc. |
609.71B |
0.08% |
|
|
|
|
|
310.04 |
0.86% |
18.83% |
27.01% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
66.45B |
0.08% |
|
|
|
|
|
302.85 |
2.36% |
21.55% |
34.31% |
|---|