| CTA |
Simplify Managed Futures Strategy ETF |
|
7.48% |
|
|
|
|
|
28.70 |
0.49% |
N/A |
N/A |
|---|
| GBP/USD 03/19/2025 Curncy |
GBP/USD 03/19/2025 Curncy |
|
6.63% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A 00001 |
MSSIQUA1A 00001 |
|
6.05% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A |
MSSIQUA1A |
|
5.82% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A |
MSSIJNK1A |
|
5.28% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A 00001 |
MSSIJNK1A 00001 |
|
5.01% |
|
|
|
|
|
|
|
|
|
|---|
| QIS |
Simplify Multi-Qis Alternative ETF |
|
4.56% |
|
|
|
|
|
24.45 |
-0.15% |
N/A |
N/A |
|---|
| CHF/USD 03/19/2025 Curncy |
CHF/USD 03/19/2025 Curncy |
|
4.48% |
|
|
|
|
|
|
|
|
|
|---|
| EUR/USD 03/19/2025 Curncy |
EUR/USD 03/19/2025 Curncy |
|
4.48% |
|
|
|
|
|
|
|
|
|
|---|
| SEK/USD 03/19/2025 Curncy |
SEK/USD 03/19/2025 Curncy |
|
4.41% |
|
|
|
|
|
|
|
|
|
|---|
| JPY/USD 03/19/2025 Curncy |
JPY/USD 03/19/2025 Curncy |
|
3.31% |
|
|
|
|
|
|
|
|
|
|---|
| AUD/USD 03/19/2025 Curncy |
AUD/USD 03/19/2025 Curncy |
|
3.30% |
|
|
|
|
|
|
|
|
|
|---|
| USD/COP 03/19/2025 Curncy |
USD/COP 03/19/2025 Curncy |
|
3.13% |
|
|
|
|
|
|
|
|
|
|---|
| USD/KRW 03/19/2025 Curncy |
USD/KRW 03/19/2025 Curncy |
|
3.12% |
|
|
|
|
|
|
|
|
|
|---|
| WUSA |
SIMPLIFY E WOLFE US EQUITY 150/50 E |
|
2.73% |
|
|
|
|
|
|
|
|
|
|---|
| USD/MXN 03/19/2025 Curncy |
USD/MXN 03/19/2025 Curncy |
|
2.67% |
|
|
|
|
|
|
|
|
|
|---|
| USD/SGD 03/19/2025 Curncy |
USD/SGD 03/19/2025 Curncy |
|
2.67% |
|
|
|
|
|
|
|
|
|
|---|
| USD/CNH 03/19/2025 Curncy |
USD/CNH 03/19/2025 Curncy |
|
2.24% |
|
|
|
|
|
|
|
|
|
|---|
| USD/ZAR 03/19/2025 Curncy |
USD/ZAR 03/19/2025 Curncy |
|
2.17% |
|
|
|
|
|
|
|
|
|
|---|
| SPQ |
Simplify Exchange Traded Funds - Simplif... |
|
1.86% |
|
|
|
|
|
31.96 |
1.59% |
N/A |
N/A |
|---|
| B 01/14/25 Govt |
B 01/14/25 Govt |
|
1.66% |
|
|
|
|
|
|
|
|
|
|---|
| NXTI |
NEXT INTANGIBLE CORE INDEX ETF |
|
1.38% |
|
|
|
|
|
|
|
|
|
|---|
| NXTV |
NEXT INTANGIBLE VALUE INDEX ETF |
|
1.27% |
|
|
|
|
|
|
|
|
|
|---|
| USD/TWD 03/19/2025 Curncy |
USD/TWD 03/19/2025 Curncy |
|
0.90% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/23/25 Govt |
B 01/23/25 Govt |
|
0.88% |
|
|
|
|
|
|
|
|
|
|---|
| USD/BRL 03/19/2025 Curncy |
USD/BRL 03/19/2025 Curncy |
|
0.86% |
|
|
|
|
|
|
|
|
|
|---|
| RUTW 12/24/24 P2290 Index |
RUTW US 12/24/24 P2290 Index |
|
0.14% |
|
|
|
|
|
|
|
|
|
|---|
| RUTW 12/20/24 P2280 Index |
RUTW US 12/20/24 P2280 Index |
|
0.11% |
|
|
|
|
|
|
|
|
|
|---|
| RUTW 12/27/24 P2235 Index |
RUTW US 12/27/24 P2235 Index |
|
0.08% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
1.03T |
0.08% |
|
|
|
|
|
220.79 |
1.13% |
47.65% |
49.62% |
|---|
| BIRK |
Birkenstock Holding plc |
11.34B |
0.08% |
|
|
|
|
|
60.40 |
4.88% |
61.48% |
70.62% |
|---|
| RIVN |
Rivian Automotive, Inc. |
14.01B |
0.07% |
|
|
|
|
|
13.83 |
5.90% |
93.07% |
57.94% |
|---|
| CNM |
Core & Main, Inc. |
9.61B |
0.07% |
|
|
|
|
|
50.54 |
0.82% |
34.06% |
13.85% |
|---|
| DECK |
Deckers Outdoor Corporation |
32.05B |
0.07% |
|
|
|
|
|
210.97 |
2.77% |
32.56% |
16.03% |
|---|
| LULU |
Lululemon Athletica Inc. |
44.27B |
0.07% |
|
|
|
|
|
379.42 |
1.57% |
36.36% |
32.78% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
26.22B |
0.07% |
|
|
|
|
|
10.69 |
1.91% |
51.76% |
25.02% |
|---|
| KD |
Kyndryl Holdings, Inc. |
8.02B |
0.07% |
|
|
|
|
|
34.51 |
0.97% |
31.15% |
25.89% |
|---|
| AAPL |
Apple Inc. |
3.85T |
0.07% |
|
|
|
|
|
254.49 |
1.88% |
22.10% |
17.26% |
|---|
| FIVN |
Five9, Inc. |
3.21B |
0.07% |
|
|
|
|
|
42.63 |
2.77% |
48.57% |
18.42% |
|---|
| ALK |
Alaska Air Group, Inc. |
8.38B |
0.07% |
|
|
|
|
|
66.02 |
1.62% |
42.76% |
49.51% |
|---|
| UAL |
United Airlines Holdings, Inc. |
32.03B |
0.07% |
|
|
|
|
|
97.40 |
1.93% |
53.68% |
88.69% |
|---|
| AAL |
American Airlines Group Inc. |
11.09B |
0.06% |
|
|
|
|
|
16.88 |
1.44% |
47.06% |
42.82% |
|---|
| NWL |
Newell Brands Inc. |
4.17B |
0.06% |
|
|
|
|
|
10.02 |
1.11% |
40.14% |
14.31% |
|---|
| A |
Agilent Technologies, Inc. |
38.65B |
0.06% |
|
|
|
|
|
134.51 |
0.99% |
28.10% |
28.66% |
|---|
| ACN |
Accenture plc |
229.16B |
0.06% |
|
|
|
|
|
366.37 |
-1.56% |
33.32% |
73.98% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.83B |
0.06% |
|
|
|
|
|
29.07 |
1.54% |
43.50% |
85.33% |
|---|
| MSFT |
Microsoft Corporation |
3.25T |
0.06% |
|
|
|
|
|
436.60 |
-0.10% |
21.55% |
16.24% |
|---|
| ABBV |
AbbVie Inc. |
310.27B |
0.06% |
|
|
|
|
|
175.58 |
2.37% |
25.31% |
55.38% |
|---|
| AZO |
AutoZone, Inc. |
55.00B |
0.06% |
|
|
|
|
|
3,253.47 |
1.19% |
24.19% |
59.39% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.28B |
0.06% |
|
|
|
|
|
79.23 |
-0.33% |
22.25% |
20.88% |
|---|
| MANH |
Manhattan Associates, Inc. |
17.12B |
0.06% |
|
|
|
|
|
280.26 |
-0.81% |
32.99% |
39.50% |
|---|
| MTCH |
Match Group, Inc. |
8.48B |
0.06% |
|
|
|
|
|
33.76 |
6.70% |
38.30% |
26.72% |
|---|
| WH |
Wyndham Hotels & Resorts, Inc. |
7.80B |
0.06% |
|
|
|
|
|
100.29 |
0.58% |
23.44% |
24.22% |
|---|
| AVTR |
Avantor, Inc. |
14.44B |
0.06% |
|
|
|
|
|
21.21 |
0.90% |
33.02% |
43.10% |
|---|
| BSY |
Bentley Systems, Incorporated |
13.99B |
0.06% |
|
|
|
|
|
48.14 |
0.84% |
38.30% |
33.98% |
|---|
| CXT |
Crane NXT, Co. |
3.23B |
0.06% |
|
|
|
|
|
56.44 |
-0.91% |
43.62% |
69.88% |
|---|
| EQIX |
Equinix, Inc. |
89.47B |
0.06% |
|
|
|
|
|
927.22 |
0.61% |
24.31% |
25.16% |
|---|
| GIS |
General Mills, Inc. |
35.31B |
0.06% |
|
|
|
|
|
63.61 |
-0.62% |
26.86% |
66.91% |
|---|
| HST |
Host Hotels & Resorts, Inc. |
12.72B |
0.06% |
|
|
|
|
|
18.20 |
3.23% |
28.53% |
76.43% |
|---|
| LITE |
Lumentum Holdings Inc. |
5.84B |
0.06% |
|
|
|
|
|
85.08 |
1.82% |
48.81% |
16.36% |
|---|
| LOPE |
Grand Canyon Education, Inc. |
4.67B |
0.06% |
|
|
|
|
|
160.31 |
-1.78% |
24.90% |
31.15% |
|---|
| MTD |
Mettler-Toledo International Inc. |
25.97B |
0.06% |
|
|
|
|
|
1,230.74 |
2.05% |
30.52% |
42.74% |
|---|
| V |
Visa Inc. |
623.04B |
0.06% |
|
|
|
|
|
317.71 |
0.90% |
19.70% |
31.10% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.07B |
0.06% |
|
|
|
|
|
58.52 |
1.54% |
19.49% |
16.87% |
|---|
| MA |
Mastercard Incorporated |
480.91B |
0.06% |
|
|
|
|
|
528.03 |
0.91% |
20.46% |
26.41% |
|---|
| MOH |
Molina Healthcare, Inc. |
16.86B |
0.06% |
|
|
|
|
|
294.73 |
0.41% |
43.48% |
59.33% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
70.38B |
0.06% |
|
|
|
|
|
1,219.11 |
0.39% |
20.60% |
31.30% |
|---|
| PG |
The Procter & Gamble Company |
395.79B |
0.06% |
|
|
|
|
|
168.06 |
-0.67% |
18.76% |
57.71% |
|---|
| QDEL |
QuidelOrtho Corporation |
3.02B |
0.06% |
|
|
|
|
|
44.84 |
4.21% |
50.80% |
40.38% |
|---|
| ROK |
Rockwell Automation, Inc. |
32.72B |
0.06% |
|
|
|
|
|
289.79 |
1.33% |
26.81% |
11.96% |
|---|
| SSNC |
SS&C Technologies Holdings, Inc. |
18.78B |
0.06% |
|
|
|
|
|
75.82 |
2.09% |
21.43% |
19.79% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
200.45B |
0.06% |
|
|
|
|
|
524.05 |
1.42% |
23.15% |
29.43% |
|---|
| VSCO |
Victoria's Secret & Co. |
3.53B |
0.06% |
|
|
|
|
|
44.96 |
5.99% |
54.58% |
15.01% |
|---|
| APH |
Amphenol Corporation |
85.09B |
0.06% |
|
|
|
|
|
70.58 |
0.81% |
26.38% |
31.18% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.42B |
0.06% |
|
|
|
|
|
226.01 |
0.82% |
19.14% |
37.39% |
|---|
| CCL |
Carnival Corporation & plc |
33.62B |
0.06% |
|
|
|
|
|
26.80 |
6.43% |
54.20% |
59.74% |
|---|
| DLR |
Digital Realty Trust, Inc. |
59.23B |
0.06% |
|
|
|
|
|
178.57 |
1.00% |
24.63% |
29.63% |
|---|
| DPZ |
Domino's Pizza, Inc. |
14.72B |
0.06% |
|
|
|
|
|
426.18 |
-0.34% |
31.08% |
34.44% |
|---|
| HSY |
The Hershey Company |
34.45B |
0.06% |
|
|
|
|
|
170.26 |
0.78% |
31.54% |
72.27% |
|---|
| NVCR |
NovoCure Limited |
3.33B |
0.06% |
|
|
|
|
|
30.80 |
1.32% |
68.36% |
14.20% |
|---|
| RMD |
ResMed Inc. |
34.83B |
0.06% |
|
|
|
|
|
237.27 |
2.46% |
32.73% |
18.20% |
|---|
| VLTO |
Veralto Corporation |
25.78B |
0.06% |
|
|
|
|
|
104.25 |
2.88% |
22.14% |
28.05% |
|---|
| VRSK |
Verisk Analytics, Inc. |
39.10B |
0.06% |
|
|
|
|
|
276.86 |
0.46% |
21.97% |
44.49% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
20.15B |
0.06% |
|
|
|
|
|
192.49 |
-0.68% |
25.86% |
56.96% |
|---|
| CHD |
Church & Dwight Co., Inc. |
25.99B |
0.06% |
|
|
|
|
|
106.10 |
0.24% |
21.74% |
42.41% |
|---|
| FIX |
Comfort Systems USA, Inc. |
15.61B |
0.06% |
|
|
|
|
|
438.44 |
0.74% |
41.14% |
37.84% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
33.76B |
0.06% |
|
|
|
|
|
412.26 |
0.79% |
28.05% |
16.18% |
|---|
| KHC |
The Kraft Heinz Company |
36.90B |
0.06% |
|
|
|
|
|
30.52 |
1.40% |
23.18% |
47.27% |
|---|
| LNG |
Cheniere Energy, Inc. |
46.87B |
0.06% |
|
|
|
|
|
208.89 |
1.43% |
28.18% |
51.42% |
|---|
| MIDD |
The Middleby Corporation |
7.25B |
0.06% |
|
|
|
|
|
134.72 |
1.51% |
31.58% |
46.14% |
|---|
| NRG |
NRG Energy, Inc. |
18.32B |
0.06% |
|
|
|
|
|
90.45 |
1.34% |
39.13% |
53.56% |
|---|
| PAYX |
Paychex, Inc. |
50.22B |
0.06% |
|
|
|
|
|
139.54 |
1.26% |
31.92% |
77.15% |
|---|
| SPGI |
S&P Global Inc. |
152.61B |
0.06% |
|
|
|
|
|
491.81 |
1.08% |
19.63% |
29.94% |
|---|
| YUM |
Yum! Brands, Inc. |
36.94B |
0.06% |
|
|
|
|
|
132.36 |
1.53% |
20.55% |
22.54% |
|---|
| AAP |
Advance Auto Parts, Inc. |
2.60B |
0.06% |
|
|
|
|
|
43.52 |
3.72% |
58.22% |
35.52% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
70.72B |
0.06% |
|
|
|
|
|
283.10 |
1.44% |
24.86% |
64.22% |
|---|
| AM |
Antero Midstream Corporation |
7.22B |
0.06% |
|
|
|
|
|
15.01 |
3.30% |
25.46% |
78.19% |
|---|
| CLVT |
Clarivate Plc |
3.54B |
0.06% |
|
|
|
|
|
4.98 |
1.63% |
108.03% |
21.56% |
|---|
| DAL |
Delta Air Lines, Inc. |
39.32B |
0.06% |
|
|
|
|
|
60.93 |
0.91% |
49.00% |
102.50% |
|---|
| ECL |
Ecolab Inc. |
67.47B |
0.06% |
|
|
|
|
|
238.29 |
1.17% |
19.40% |
29.77% |
|---|