| CTA |
Simplify Managed Futures Strategy ETF |
|
9.42% |
|
|
|
|
|
26.62 |
0.08% |
N/A |
N/A |
|---|
| QIS |
Simplify Multi-Qis Alternative ETF |
|
9.41% |
|
|
|
|
|
23.94 |
-0.89% |
N/A |
N/A |
|---|
| MSSIQUA1A |
MORGAN STANLEY CUSTOM QUALITY INDEX |
|
7.08% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIQUA1A 00001 |
MORGAN STANLEY CUSTOM QUALITY INDEX |
|
7.05% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A 00001 |
MORGAN STANLEY CUSTOM JUNK INDEX |
|
6.10% |
|
|
|
|
|
|
|
|
|
|---|
| MSSIJNK1A |
MORGAN STANLEY CUSTOM JUNK INDEX |
|
5.97% |
|
|
|
|
|
|
|
|
|
|---|
| EQLS |
Simplify Market Neutral Equity Long/Shor... |
|
3.79% |
|
|
|
|
|
21.85 |
-0.38% |
N/A |
N/A |
|---|
| AUD/USD 12/18/2024 Curncy |
AUD/USD 12/18/2024 Curncy |
|
3.35% |
|
|
|
|
|
|
|
|
|
|---|
| USD/KRW 12/18/2024 Curncy |
USD/KRW 12/18/2024 Curncy |
|
2.87% |
|
|
|
|
|
|
|
|
|
|---|
| USD/ZAR 12/18/2024 Curncy |
USD/ZAR 12/18/2024 Curncy |
|
2.86% |
|
|
|
|
|
|
|
|
|
|---|
| USD/SGD 12/18/2024 Curncy |
USD/SGD 12/18/2024 Curncy |
|
2.47% |
|
|
|
|
|
|
|
|
|
|---|
| CAD/USD 12/18/2024 Curncy |
CAD/USD 12/18/2024 Curncy |
|
2.26% |
|
|
|
|
|
|
|
|
|
|---|
| EUR/USD 12/18/2024 Curncy |
EUR/USD 12/18/2024 Curncy |
|
2.24% |
|
|
|
|
|
|
|
|
|
|---|
| SEK/USD 12/18/2024 Curncy |
SEK/USD 12/18/2024 Curncy |
|
2.24% |
|
|
|
|
|
|
|
|
|
|---|
| SPQ |
Simplify Exchange Traded Funds - Simplif... |
|
2.24% |
|
|
|
|
|
31.16 |
0.28% |
N/A |
N/A |
|---|
| USD/BRL 12/18/2024 Curncy |
USD/BRL 12/18/2024 Curncy |
|
2.05% |
|
|
|
|
|
|
|
|
|
|---|
| USD/CNH 12/18/2024 Curncy |
USD/CNH 12/18/2024 Curncy |
|
2.05% |
|
|
|
|
|
|
|
|
|
|---|
| USD/COP 12/18/2024 Curncy |
USD/COP 12/18/2024 Curncy |
|
1.96% |
|
|
|
|
|
|
|
|
|
|---|
| B 01/14/25 Govt |
B 01/14/25 Govt |
|
1.84% |
|
|
|
|
|
|
|
|
|
|---|
| JPY/USD 12/18/2024 Curncy |
JPY/USD 12/18/2024 Curncy |
|
1.69% |
|
|
|
|
|
|
|
|
|
|---|
| CHF/USD 12/18/2024 Curncy |
CHF/USD 12/18/2024 Curncy |
|
1.69% |
|
|
|
|
|
|
|
|
|
|---|
| NXTI |
NEXT INTANGIBLE CORE INDEX ETF |
|
1.67% |
|
|
|
|
|
|
|
|
|
|---|
| NXTV |
NEXT INTANGIBLE VALUE INDEX ETF |
|
1.61% |
|
|
|
|
|
|
|
|
|
|---|
| USD/TWD 12/18/2024 Curncy |
USD/TWD 12/18/2024 Curncy |
|
0.83% |
|
|
|
|
|
|
|
|
|
|---|
| USD/MXN 12/18/2024 Curncy |
USD/MXN 12/18/2024 Curncy |
|
0.80% |
|
|
|
|
|
|
|
|
|
|---|
| WOLF |
Wolfspeed, Inc. |
2.06B |
0.11% |
|
|
|
|
|
16.21 |
1.95% |
143.36% |
68.80% |
|---|
| UAL |
United Airlines Holdings, Inc. |
24.11B |
0.09% |
|
|
|
|
|
73.33 |
1.83% |
43.71% |
54.03% |
|---|
| TPL |
Texas Pacific Land Corporation |
24.50B |
0.09% |
|
|
|
|
|
1,066.02 |
1.72% |
36.68% |
82.31% |
|---|
| COHR |
Coherent, Inc. |
15.76B |
0.08% |
|
|
|
|
|
102.07 |
0.98% |
65.20% |
51.06% |
|---|
| DAL |
Delta Air Lines, Inc. |
35.66B |
0.08% |
|
|
|
|
|
55.26 |
-1.86% |
39.21% |
59.17% |
|---|
| FIX |
Comfort Systems USA, Inc. |
14.95B |
0.08% |
|
|
|
|
|
419.11 |
1.07% |
55.03% |
68.65% |
|---|
| NRG |
NRG Energy, Inc. |
17.75B |
0.08% |
|
|
|
|
|
86.00 |
-5.79% |
47.98% |
70.38% |
|---|
| T |
AT&T Inc. |
155.81B |
0.08% |
|
|
|
|
|
21.73 |
0.09% |
31.39% |
89.75% |
|---|
| CNM |
Core & Main, Inc. |
8.85B |
0.08% |
|
|
|
|
|
45.95 |
-0.86% |
39.62% |
30.45% |
|---|
| DTM |
DT Midstream, Inc. |
8.38B |
0.08% |
|
|
|
|
|
86.26 |
-0.31% |
24.35% |
46.00% |
|---|
| FI |
Fiserv, Inc. |
112.69B |
0.08% |
|
|
|
|
|
195.74 |
-0.99% |
27.52% |
67.25% |
|---|
| MANH |
Manhattan Associates, Inc. |
18.65B |
0.08% |
|
|
|
|
|
304.54 |
0.39% |
44.74% |
75.50% |
|---|
| NVT |
nVent Electric plc |
12.65B |
0.08% |
|
|
|
|
|
76.10 |
2.41% |
43.02% |
42.89% |
|---|
| CSCO |
Cisco Systems, Inc. |
225.08B |
0.08% |
|
|
|
|
|
56.40 |
0.04% |
29.13% |
43.40% |
|---|
| LULU |
Lululemon Athletica Inc. |
33.38B |
0.08% |
|
|
|
|
|
283.71 |
-3.57% |
41.60% |
46.04% |
|---|
| HD |
The Home Depot, Inc. |
412.81B |
0.08% |
|
|
|
|
|
415.60 |
-0.72% |
27.40% |
38.95% |
|---|
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
10.60B |
0.08% |
|
|
|
|
|
24.11 |
-1.83% |
56.58% |
51.38% |
|---|
| AVGO |
Broadcom Inc. |
847.85B |
0.08% |
|
|
|
|
|
181.53 |
2.66% |
44.86% |
45.06% |
|---|
| MSI |
Motorola Solutions, Inc. |
79.69B |
0.08% |
|
|
|
|
|
477.62 |
0.22% |
25.97% |
76.56% |
|---|
| MTCH |
Match Group, Inc. |
9.81B |
0.08% |
|
|
|
|
|
38.03 |
0.54% |
48.93% |
64.95% |
|---|
| AAL |
American Airlines Group Inc. |
8.41B |
0.07% |
|
|
|
|
|
12.81 |
-0.62% |
56.11% |
79.14% |
|---|
| AAPL |
Apple Inc. |
3.53T |
0.07% |
|
|
|
|
|
232.15 |
0.16% |
27.55% |
41.06% |
|---|
| CACI |
CACI International Inc |
11.81B |
0.07% |
|
|
|
|
|
529.64 |
0.63% |
26.88% |
66.01% |
|---|
| CVS |
CVS Health Corporation |
80.10B |
0.07% |
|
|
|
|
|
63.67 |
-2.08% |
39.92% |
57.25% |
|---|
| FOXA |
Fox Corporation |
18.70B |
0.07% |
|
|
|
|
|
42.57 |
1.16% |
29.60% |
49.82% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.85B |
0.07% |
|
|
|
|
|
1,204.22 |
0.44% |
28.92% |
76.36% |
|---|
| PNR |
Pentair plc |
16.43B |
0.07% |
|
|
|
|
|
99.29 |
-0.19% |
31.20% |
67.71% |
|---|
| ACN |
Accenture plc |
234.41B |
0.07% |
|
|
|
|
|
375.15 |
0.78% |
20.41% |
14.66% |
|---|
| ALLE |
Allegion plc |
13.29B |
0.07% |
|
|
|
|
|
152.48 |
1.03% |
31.59% |
57.87% |
|---|
| APH |
Amphenol Corporation |
81.34B |
0.07% |
|
|
|
|
|
67.54 |
0.81% |
39.52% |
68.74% |
|---|
| CCL |
Carnival Corporation & plc |
26.84B |
0.07% |
|
|
|
|
|
21.41 |
0.05% |
48.12% |
37.31% |
|---|
| DPZ |
Domino's Pizza, Inc. |
14.83B |
0.07% |
|
|
|
|
|
429.38 |
0.24% |
26.99% |
23.72% |
|---|
| MAS |
Masco Corporation |
18.65B |
0.07% |
|
|
|
|
|
85.46 |
-0.12% |
38.05% |
66.39% |
|---|
| PAYX |
Paychex, Inc. |
51.22B |
0.07% |
|
|
|
|
|
142.32 |
0.03% |
21.78% |
28.78% |
|---|
| ROK |
Rockwell Automation, Inc. |
30.93B |
0.07% |
|
|
|
|
|
272.63 |
-0.59% |
42.58% |
64.19% |
|---|
| SMG |
The Scotts Miracle-Gro Company |
5.08B |
0.07% |
|
|
|
|
|
89.46 |
-0.38% |
50.00% |
47.09% |
|---|
| WH |
Wyndham Hotels & Resorts, Inc. |
6.53B |
0.07% |
|
|
|
|
|
82.72 |
0.94% |
57.37% |
72.27% |
|---|
| BIRK |
Birkenstock Holding plc |
9.48B |
0.07% |
|
|
|
|
|
50.48 |
0.24% |
43.00% |
33.74% |
|---|
| BLD |
TopBuild Corp. |
12.34B |
0.07% |
|
|
|
|
|
409.22 |
0.15% |
51.70% |
84.03% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
25.51B |
0.07% |
|
|
|
|
|
218.25 |
-0.45% |
30.18% |
75.92% |
|---|
| DECK |
Deckers Outdoor Corporation |
24.44B |
0.07% |
|
|
|
|
|
160.31 |
-0.53% |
54.00% |
86.17% |
|---|
| GXO |
GXO Logistics, Inc. |
7.50B |
0.07% |
|
|
|
|
|
62.74 |
-0.33% |
36.80% |
37.87% |
|---|
| IEX |
IDEX Corporation |
15.89B |
0.07% |
|
|
|
|
|
209.88 |
-0.34% |
32.26% |
81.74% |
|---|
| INTC |
Intel Corporation |
95.95B |
0.07% |
|
|
|
|
|
22.44 |
0.58% |
70.73% |
96.24% |
|---|
| LITE |
Lumentum Holdings Inc. |
4.73B |
0.07% |
|
|
|
|
|
69.62 |
1.22% |
63.14% |
46.55% |
|---|
| MA |
Mastercard Incorporated |
470.97B |
0.07% |
|
|
|
|
|
513.76 |
-0.06% |
24.73% |
58.08% |
|---|
| OMC |
Omnicom Group Inc. |
20.59B |
0.07% |
|
|
|
|
|
105.22 |
-0.26% |
22.76% |
42.84% |
|---|
| POOL |
Pool Corporation |
14.13B |
0.07% |
|
|
|
|
|
369.43 |
-0.69% |
39.95% |
81.75% |
|---|
| WBA |
Walgreens Boots Alliance, Inc. |
9.22B |
0.07% |
|
|
|
|
|
10.66 |
-3.70% |
63.72% |
48.46% |
|---|
| ALK |
Alaska Air Group, Inc. |
5.76B |
0.07% |
|
|
|
|
|
45.65 |
-1.60% |
39.40% |
44.14% |
|---|
| AM |
Antero Midstream Corporation |
7.29B |
0.07% |
|
|
|
|
|
15.14 |
-1.11% |
25.31% |
75.09% |
|---|
| AMCR |
Amcor plc |
16.26B |
0.07% |
|
|
|
|
|
11.25 |
-0.44% |
28.31% |
60.13% |
|---|
| AON |
Aon plc |
77.94B |
0.07% |
|
|
|
|
|
358.75 |
0.10% |
27.06% |
69.33% |
|---|
| BRO |
Brown & Brown, Inc. |
30.50B |
0.07% |
|
|
|
|
|
106.93 |
0.56% |
33.20% |
63.84% |
|---|
| CCK |
Crown Holdings, Inc. |
11.32B |
0.07% |
|
|
|
|
|
93.84 |
-0.21% |
37.04% |
72.52% |
|---|
| DTE |
DTE Energy Company |
26.59B |
0.07% |
|
|
|
|
|
128.44 |
-0.02% |
24.24% |
45.55% |
|---|
| ECL |
Ecolab Inc. |
73.15B |
0.07% |
|
|
|
|
|
257.10 |
-1.02% |
29.54% |
87.12% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
94.62B |
0.07% |
|
|
|
|
|
164.81 |
-0.19% |
24.49% |
64.52% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
12.04B |
0.07% |
|
|
|
|
|
32.06 |
0.41% |
29.28% |
55.22% |
|---|
| MIDD |
The Middleby Corporation |
7.51B |
0.07% |
|
|
|
|
|
139.59 |
0.85% |
42.05% |
72.36% |
|---|
| O |
Realty Income Corporation |
55.70B |
0.07% |
|
|
|
|
|
63.96 |
-0.42% |
20.17% |
42.33% |
|---|
| ORCL |
Oracle Corporation |
486.82B |
0.07% |
|
|
|
|
|
175.68 |
0.52% |
27.25% |
24.55% |
|---|
| SHW |
The Sherwin-Williams Company |
98.15B |
0.07% |
|
|
|
|
|
389.08 |
-0.08% |
28.30% |
69.86% |
|---|
| SRE |
Sempra |
54.13B |
0.07% |
|
|
|
|
|
85.49 |
-0.20% |
26.19% |
68.30% |
|---|
| VLTO |
Veralto Corporation |
27.93B |
0.07% |
|
|
|
|
|
113.03 |
0.45% |
27.25% |
47.91% |
|---|
| WTRG |
Essential Utilities, Inc. |
10.97B |
0.07% |
|
|
|
|
|
40.08 |
-0.99% |
33.97% |
29.40% |
|---|
| WY |
Weyerhaeuser Company |
23.86B |
0.07% |
|
|
|
|
|
32.80 |
-1.94% |
24.30% |
55.35% |
|---|
| A |
Agilent Technologies, Inc. |
39.48B |
0.07% |
|
|
|
|
|
137.42 |
-1.21% |
29.29% |
44.94% |
|---|
| AA |
Alcoa Corporation |
10.42B |
0.07% |
|
|
|
|
|
40.35 |
-4.09% |
52.83% |
57.37% |
|---|
| ALB |
Albemarle Corporation |
11.13B |
0.07% |
|
|
|
|
|
94.67 |
-3.64% |
63.60% |
81.35% |
|---|
| AZO |
AutoZone, Inc. |
53.95B |
0.07% |
|
|
|
|
|
3,158.00 |
0.94% |
24.66% |
62.32% |
|---|
| BSY |
Bentley Systems, Incorporated |
15.12B |
0.07% |
|
|
|
|
|
50.05 |
0.70% |
40.95% |
42.79% |
|---|
| DLR |
Digital Realty Trust, Inc. |
53.59B |
0.07% |
|
|
|
|
|
163.69 |
0.96% |
32.00% |
56.68% |
|---|
| EQIX |
Equinix, Inc. |
84.39B |
0.07% |
|
|
|
|
|
888.85 |
0.98% |
31.25% |
38.15% |
|---|
| G |
Genpact Limited |
6.86B |
0.07% |
|
|
|
|
|
38.48 |
-2.63% |
40.57% |
60.52% |
|---|