| NVDA |
NVIDIA Corporation |
3.48T |
7.46% |
|
|
|
|
|
141.95 |
-3.22% |
47.13% |
23.69% |
|---|
| AAPL |
Apple Inc. |
3.47T |
6.94% |
|
|
|
|
|
229.87 |
0.59% |
21.32% |
16.05% |
|---|
| MSFT |
Microsoft Corporation |
3.10T |
6.50% |
|
|
|
|
|
417.00 |
1.00% |
20.81% |
13.32% |
|---|
| AMZN |
Amazon.com, Inc. |
2.07T |
4.10% |
|
|
|
|
|
197.12 |
-0.64% |
30.68% |
28.74% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
2.60% |
|
|
|
|
|
164.76 |
-1.71% |
28.65% |
27.88% |
|---|
| GOOG |
Alphabet Inc. |
2.03T |
2.35% |
|
|
|
|
|
166.57 |
-1.58% |
28.50% |
31.03% |
|---|
| TSLA |
Tesla, Inc. |
1.13T |
2.30% |
|
|
|
|
|
352.56 |
3.80% |
67.04% |
68.51% |
|---|
| JPM |
JPMorgan Chase & Co. |
699.75B |
1.99% |
|
|
|
|
|
248.55 |
1.55% |
21.94% |
27.42% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
1.69% |
|
|
|
|
|
559.14 |
-0.70% |
29.99% |
11.04% |
|---|
| V |
Visa Inc. |
608.61B |
1.66% |
|
|
|
|
|
309.92 |
0.01% |
17.97% |
21.47% |
|---|
| MA |
Mastercard Incorporated |
474.38B |
1.58% |
|
|
|
|
|
520.86 |
1.12% |
16.96% |
10.98% |
|---|
| JNJ |
Johnson & Johnson |
373.59B |
1.46% |
|
|
|
|
|
155.17 |
-0.21% |
17.37% |
26.62% |
|---|
| CRM |
Salesforce, Inc. |
326.97B |
1.32% |
|
|
|
|
|
342.02 |
1.86% |
44.53% |
68.75% |
|---|
| IBM |
International Business Machines Corporat... |
206.17B |
1.15% |
|
|
|
|
|
222.97 |
0.26% |
21.17% |
30.95% |
|---|
| PEP |
PepsiCo, Inc. |
222.26B |
1.14% |
|
|
|
|
|
162.00 |
1.04% |
18.47% |
34.65% |
|---|
| MS |
Morgan Stanley |
216.99B |
1.08% |
|
|
|
|
|
134.69 |
-0.22% |
24.24% |
23.72% |
|---|
| HWAZ4 |
SP500 MIC EMIN FUT EQUITY INDEX 20/DEC/2... |
|
1.08% |
|
|
|
|
|
|
|
|
|
|---|
| AXP |
American Express Company |
212.25B |
1.06% |
|
|
|
|
|
301.30 |
2.83% |
25.19% |
30.65% |
|---|
| MRK |
Merck & Co., Inc. |
250.89B |
1.04% |
|
|
|
|
|
99.18 |
-0.68% |
22.82% |
38.87% |
|---|
| ADBE |
Adobe Inc. |
225.45B |
1.03% |
|
|
|
|
|
512.15 |
1.53% |
45.75% |
79.65% |
|---|
| BSX |
Boston Scientific Corporation |
132.64B |
1.01% |
|
|
|
|
|
90.00 |
-1.64% |
20.36% |
19.28% |
|---|
| AMGN |
Amgen Inc. |
158.32B |
1.01% |
|
|
|
|
|
294.53 |
1.60% |
52.57% |
94.34% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.34B |
0.99% |
|
|
|
|
|
305.15 |
0.19% |
15.36% |
19.15% |
|---|
| PFE |
Pfizer Inc. |
145.36B |
0.98% |
|
|
|
|
|
25.65 |
2.07% |
29.45% |
63.08% |
|---|
| SPGI |
S&P Global Inc. |
159.64B |
0.98% |
|
|
|
|
|
514.46 |
0.60% |
19.64% |
46.05% |
|---|
| INTC |
Intel Corporation |
105.67B |
0.94% |
|
|
|
|
|
24.50 |
0.25% |
48.53% |
42.23% |
|---|
| UNP |
Union Pacific Corporation |
146.95B |
0.93% |
|
|
|
|
|
242.39 |
1.41% |
18.53% |
15.42% |
|---|
| DE |
Deere & Company |
122.20B |
0.88% |
|
|
|
|
|
446.65 |
2.08% |
20.84% |
3.86% |
|---|
| AMAT |
Applied Materials, Inc. |
144.17B |
0.87% |
|
|
|
|
|
174.88 |
-0.49% |
33.10% |
14.19% |
|---|
| TT |
Trane Technologies plc |
93.95B |
0.86% |
|
|
|
|
|
417.49 |
0.51% |
25.45% |
28.82% |
|---|
| NKE |
NIKE, Inc. |
115.22B |
0.85% |
|
|
|
|
|
77.40 |
3.06% |
41.39% |
73.74% |
|---|
| EQIX |
Equinix, Inc. |
90.35B |
0.83% |
|
|
|
|
|
936.37 |
1.38% |
20.46% |
17.53% |
|---|
| WMT |
Walmart Inc. |
726.98B |
0.83% |
|
|
|
|
|
90.44 |
2.32% |
20.75% |
30.02% |
|---|
| CI |
Cigna Corporation |
91.36B |
0.83% |
|
|
|
|
|
328.45 |
-0.49% |
22.37% |
16.94% |
|---|
| PG |
The Procter & Gamble Company |
415.15B |
0.83% |
|
|
|
|
|
176.28 |
2.04% |
15.60% |
37.71% |
|---|
| PLD |
Prologis, Inc. |
107.25B |
0.83% |
|
|
|
|
|
115.80 |
1.61% |
25.59% |
22.05% |
|---|
| PYPL |
PayPal Holdings, Inc. |
86.99B |
0.78% |
|
|
|
|
|
86.77 |
2.30% |
30.67% |
11.18% |
|---|
| VZ |
Verizon Communications Inc. |
181.65B |
0.78% |
|
|
|
|
|
43.15 |
1.53% |
19.04% |
24.96% |
|---|
| DIS |
The Walt Disney Company |
209.44B |
0.78% |
|
|
|
|
|
115.65 |
0.81% |
20.72% |
1.59% |
|---|
| NOW |
ServiceNow, Inc. |
218.48B |
0.74% |
|
|
|
|
|
1,060.60 |
1.29% |
28.70% |
27.60% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
79.76B |
0.74% |
|
|
|
|
|
738.00 |
-0.87% |
30.52% |
57.05% |
|---|
| MCO |
Moody's Corporation |
87.10B |
0.73% |
|
|
|
|
|
480.66 |
0.75% |
21.38% |
52.92% |
|---|
| ACN |
Accenture plc |
224.11B |
0.73% |
|
|
|
|
|
358.66 |
-0.66% |
30.45% |
55.97% |
|---|
| CL |
Colgate-Palmolive Company |
77.55B |
0.72% |
|
|
|
|
|
94.92 |
0.71% |
17.61% |
37.22% |
|---|
| CTAS |
Cintas Corporation |
89.44B |
0.71% |
|
|
|
|
|
221.76 |
0.12% |
25.94% |
71.85% |
|---|
| CVS |
CVS Health Corporation |
73.00B |
0.69% |
|
|
|
|
|
58.01 |
1.59% |
29.47% |
24.23% |
|---|
| ELV |
Elevance Health Inc. |
93.36B |
0.69% |
|
|
|
|
|
402.55 |
-0.26% |
26.43% |
59.44% |
|---|
| WM |
Waste Management, Inc. |
90.07B |
0.67% |
|
|
|
|
|
224.41 |
1.30% |
18.01% |
31.94% |
|---|
| TGT |
Target Corporation |
57.59B |
0.66% |
|
|
|
|
|
125.01 |
2.81% |
26.29% |
17.79% |
|---|
| CMCSA |
Comcast Corporation |
165.93B |
0.65% |
|
|
|
|
|
43.47 |
-0.07% |
26.10% |
15.80% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
0.64% |
|
|
|
|
|
476.57 |
0.96% |
15.57% |
22.96% |
|---|
| ECL |
Ecolab Inc. |
69.46B |
0.64% |
|
|
|
|
|
245.30 |
0.77% |
18.55% |
37.14% |
|---|
| MDT |
Medtronic plc |
110.56B |
0.64% |
|
|
|
|
|
86.21 |
1.73% |
17.43% |
9.93% |
|---|
| CSX |
CSX Corporation |
69.00B |
0.62% |
|
|
|
|
|
35.78 |
1.25% |
22.55% |
23.18% |
|---|
| WMB |
The Williams Companies, Inc. |
72.71B |
0.61% |
|
|
|
|
|
59.65 |
-0.15% |
21.99% |
43.57% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.19B |
0.59% |
|
|
|
|
|
156.79 |
0.86% |
32.83% |
30.90% |
|---|
| CB |
Chubb Limited |
114.97B |
0.58% |
|
|
|
|
|
285.21 |
0.04% |
19.81% |
33.26% |
|---|
| SHW |
The Sherwin-Williams Company |
97.79B |
0.58% |
|
|
|
|
|
388.30 |
1.30% |
19.27% |
16.85% |
|---|
| SLB |
Schlumberger Limited |
62.46B |
0.56% |
|
|
|
|
|
44.23 |
0.39% |
30.22% |
33.20% |
|---|
| NSC |
Norfolk Southern Corporation |
60.85B |
0.54% |
|
|
|
|
|
268.95 |
1.77% |
21.23% |
6.10% |
|---|
| ABNB |
Airbnb, Inc. |
87.07B |
0.54% |
|
|
|
|
|
137.34 |
3.06% |
29.35% |
6.20% |
|---|
| OKE |
ONEOK, Inc. |
68.38B |
0.54% |
|
|
|
|
|
117.05 |
0.26% |
26.96% |
69.55% |
|---|
| NEM |
Newmont Corporation |
49.39B |
0.53% |
|
|
|
|
|
43.38 |
0.14% |
31.02% |
8.58% |
|---|
| MPC |
Marathon Petroleum Corporation |
50.93B |
0.51% |
|
|
|
|
|
158.48 |
-0.51% |
29.06% |
17.75% |
|---|
| AVGO |
Broadcom Inc. |
767.05B |
0.49% |
|
|
|
|
|
164.23 |
0.18% |
47.35% |
49.29% |
|---|
| LLY |
Eli Lilly and Company |
710.10B |
0.49% |
|
|
|
|
|
748.01 |
-0.25% |
37.76% |
41.27% |
|---|
| MET |
MetLife, Inc. |
59.96B |
0.48% |
|
|
|
|
|
86.59 |
1.64% |
19.31% |
16.60% |
|---|
| WDAY |
Workday, Inc. |
71.22B |
0.47% |
|
|
|
|
|
267.75 |
-0.12% |
50.67% |
78.84% |
|---|
| HD |
The Home Depot, Inc. |
417.21B |
0.47% |
|
|
|
|
|
420.00 |
2.33% |
21.93% |
18.04% |
|---|
| GILD |
Gilead Sciences, Inc. |
112.40B |
0.47% |
|
|
|
|
|
90.19 |
0.48% |
24.72% |
31.19% |
|---|
| CMI |
Cummins Inc. |
51.12B |
0.45% |
|
|
|
|
|
372.62 |
1.52% |
24.03% |
25.98% |
|---|
| PAYX |
Paychex, Inc. |
51.99B |
0.44% |
|
|
|
|
|
144.46 |
0.26% |
24.08% |
40.71% |
|---|
| MSCI |
MSCI Inc. |
46.21B |
0.44% |
|
|
|
|
|
589.57 |
1.42% |
25.52% |
33.90% |
|---|
| PCG |
PG&E Corporation |
45.68B |
0.40% |
|
|
|
|
|
21.37 |
0.66% |
25.50% |
25.69% |
|---|
| EXC |
Exelon Corporation |
38.90B |
0.39% |
|
|
|
|
|
38.71 |
-1.53% |
18.27% |
23.13% |
|---|
| JCI |
Johnson Controls International plc |
55.75B |
0.38% |
|
|
|
|
|
83.45 |
-0.64% |
21.96% |
20.28% |
|---|
| KR |
The Kroger Co. |
42.84B |
0.38% |
|
|
|
|
|
59.22 |
1.09% |
32.47% |
75.25% |
|---|
| SYY |
Sysco Corporation |
37.23B |
0.36% |
|
|
|
|
|
75.79 |
0.95% |
18.12% |
13.32% |
|---|
| LNG |
Cheniere Energy, Inc. |
49.94B |
0.36% |
|
|
|
|
|
222.60 |
-1.06% |
26.31% |
36.85% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
46.04B |
0.35% |
|
|
|
|
|
92.40 |
0.05% |
21.91% |
41.21% |
|---|
| ED |
Consolidated Edison, Inc. |
34.07B |
0.35% |
|
|
|
|
|
98.36 |
-0.34% |
16.69% |
28.95% |
|---|
| HPQ |
HP Inc. |
36.75B |
0.35% |
|
|
|
|
|
38.13 |
0.58% |
44.92% |
72.61% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
35.00B |
0.32% |
|
|
|
|
|
120.72 |
0.90% |
22.54% |
40.97% |
|---|
| C |
Citigroup Inc. |
132.09B |
0.32% |
|
|
|
|
|
69.84 |
1.29% |
26.28% |
18.38% |
|---|
| ADSK |
Autodesk, Inc. |
69.07B |
0.31% |
|
|
|
|
|
321.27 |
1.86% |
40.86% |
60.13% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
34.23B |
0.31% |
|
|
|
|
|
199.15 |
0.57% |
21.28% |
30.82% |
|---|
| DELL |
Dell Technologies Inc. |
105.06B |
0.31% |
|
|
|
|
|
144.21 |
3.81% |
58.44% |
52.16% |
|---|
| FI |
Fiserv, Inc. |
126.05B |
0.31% |
|
|
|
|
|
221.56 |
1.91% |
19.93% |
30.39% |
|---|
| HUM |
Humana Inc. |
35.90B |
0.30% |
|
|
|
|
|
298.11 |
0.81% |
36.23% |
34.88% |
|---|
| BKNG |
Booking Holdings Inc. |
171.35B |
0.30% |
|
|
|
|
|
5,177.15 |
-0.65% |
23.80% |
33.22% |
|---|
| EBAY |
eBay Inc. |
30.29B |
0.30% |
|
|
|
|
|
63.24 |
2.98% |
24.84% |
14.03% |
|---|
| TSCO |
Tractor Supply Company |
30.10B |
0.28% |
|
|
|
|
|
281.71 |
2.95% |
27.40% |
34.24% |
|---|
| AWK |
American Water Works Company, Inc. |
26.76B |
0.26% |
|
|
|
|
|
137.31 |
-1.07% |
20.82% |
17.30% |
|---|
| BIIB |
Biogen Inc. |
23.01B |
0.26% |
|
|
|
|
|
157.90 |
-0.07% |
32.05% |
42.83% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
28.70B |
0.25% |
|
|
|
|
|
22.10 |
1.66% |
49.22% |
61.24% |
|---|
| NDAQ |
Nasdaq, Inc. |
46.60B |
0.25% |
|
|
|
|
|
81.07 |
0.23% |
21.04% |
31.10% |
|---|
| BLK |
BlackRock, Inc. |
160.53B |
0.24% |
|
|
|
|
|
1,036.46 |
0.82% |
23.19% |
38.25% |
|---|
| ES |
Eversource Energy |
23.22B |
0.22% |
|
|
|
|
|
63.38 |
1.00% |
28.92% |
34.82% |
|---|
| WY |
Weyerhaeuser Company |
22.70B |
0.22% |
|
|
|
|
|
31.24 |
2.09% |
21.72% |
36.49% |
|---|
| ILMN |
Illumina, Inc. |
22.23B |
0.22% |
|
|
|
|
|
140.14 |
2.30% |
36.71% |
15.88% |
|---|