| AAPL |
Apple Inc. |
3.69T |
7.38% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
7.08% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.40% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
4.61% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
3.21% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.92% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
2.63% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
2.03% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| V |
Visa Inc. |
681.25B |
1.74% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
1.70% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.58% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.50% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
1.35% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
1.34% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
1.22% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
1.16% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| DIS |
The Walt Disney Company |
196.43B |
1.10% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| AXP |
American Express Company |
207.53B |
1.09% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
1.08% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
1.08% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
1.07% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
1.02% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| MS |
Morgan Stanley |
212.16B |
1.00% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.99% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.97% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| HWAH5 |
SP500 MIC EMIN FUT EQUITY INDEX 21/MAR/2... |
|
0.96% |
|
|
|
|
|
|
|
|
|
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.93% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.90% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| WMT |
Walmart Inc. |
761.40B |
0.90% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| DE |
Deere & Company |
133.45B |
0.89% |
|
|
|
|
|
489.98 |
-1.17% |
27.53% |
31.89% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
0.89% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.87% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.84% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| EQIX |
Equinix, Inc. |
89.51B |
0.84% |
|
|
|
|
|
919.68 |
-2.19% |
34.06% |
36.27% |
|---|
| ELV |
Elevance Health Inc. |
89.31B |
0.80% |
|
|
|
|
|
385.10 |
-1.38% |
27.26% |
61.53% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.79% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.78% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.78% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| INTC |
Intel Corporation |
107.69B |
0.75% |
|
|
|
|
|
24.87 |
-4.68% |
64.10% |
75.58% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.74% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.74% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.73% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| CI |
Cigna Corporation |
83.39B |
0.73% |
|
|
|
|
|
299.81 |
0.04% |
30.73% |
44.10% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.72% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| ACN |
Accenture plc |
227.84B |
0.68% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.64% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.63% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
0.61% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.60% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| TGT |
Target Corporation |
56.94B |
0.59% |
|
|
|
|
|
124.27 |
-3.01% |
48.20% |
82.64% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
0.59% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.58% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.57% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
0.57% |
|
|
|
|
|
478.74 |
-0.64% |
19.11% |
46.38% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
0.56% |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|
| OKE |
ONEOK, Inc. |
61.21B |
0.56% |
|
|
|
|
|
98.10 |
-0.54% |
30.55% |
84.62% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.56% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.55% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| CVS |
CVS Health Corporation |
80.04B |
0.53% |
|
|
|
|
|
63.48 |
-2.47% |
34.92% |
35.65% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.52% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| AFL |
Aflac Incorporated |
56.75B |
0.52% |
|
|
|
|
|
102.16 |
-2.03% |
20.07% |
35.39% |
|---|
| WDAY |
Workday, Inc. |
68.20B |
0.52% |
|
|
|
|
|
256.39 |
-2.00% |
50.60% |
74.80% |
|---|
| NSC |
Norfolk Southern Corporation |
56.10B |
0.49% |
|
|
|
|
|
247.76 |
-0.66% |
25.48% |
30.08% |
|---|
| MDT |
Medtronic plc |
115.33B |
0.48% |
|
|
|
|
|
89.94 |
2.27% |
20.90% |
32.94% |
|---|
| MET |
MetLife, Inc. |
55.83B |
0.47% |
|
|
|
|
|
81.01 |
-2.09% |
25.71% |
39.76% |
|---|
| CMI |
Cummins Inc. |
50.44B |
0.44% |
|
|
|
|
|
366.92 |
-4.09% |
31.41% |
29.61% |
|---|
| PAYX |
Paychex, Inc. |
53.47B |
0.44% |
|
|
|
|
|
148.51 |
-1.16% |
19.53% |
31.87% |
|---|
| MSCI |
MSCI Inc. |
44.91B |
0.43% |
|
|
|
|
|
578.34 |
0.69% |
34.31% |
28.40% |
|---|
| NEM |
Newmont Corporation |
51.61B |
0.40% |
|
|
|
|
|
45.33 |
-5.74% |
35.53% |
26.31% |
|---|
| PCG |
PG&E Corporation |
35.08B |
0.39% |
|
|
|
|
|
15.99 |
1.91% |
36.59% |
39.28% |
|---|
| SYY |
Sysco Corporation |
35.82B |
0.36% |
|
|
|
|
|
73.22 |
2.81% |
18.45% |
26.84% |
|---|
| EXC |
Exelon Corporation |
43.62B |
0.35% |
|
|
|
|
|
43.39 |
0.51% |
20.35% |
32.73% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.35% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| SHW |
The Sherwin-Williams Company |
86.78B |
0.35% |
|
|
|
|
|
344.57 |
-1.56% |
29.23% |
49.58% |
|---|
| SLB |
Schlumberger Limited |
58.47B |
0.34% |
|
|
|
|
|
41.74 |
-2.02% |
31.12% |
39.00% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.34% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
0.32% |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.32% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
31.54B |
0.32% |
|
|
|
|
|
184.63 |
-3.77% |
27.97% |
50.14% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
32.31B |
0.31% |
|
|
|
|
|
111.44 |
-0.83% |
29.93% |
44.17% |
|---|
| OXY |
Occidental Petroleum Corporation |
47.32B |
0.31% |
|
|
|
|
|
50.42 |
-3.21% |
30.68% |
49.11% |
|---|
| HPQ |
HP Inc. |
32.48B |
0.31% |
|
|
|
|
|
34.63 |
-0.26% |
40.76% |
64.67% |
|---|
| ED |
Consolidated Edison, Inc. |
34.04B |
0.29% |
|
|
|
|
|
98.26 |
2.61% |
21.06% |
55.93% |
|---|
| EBAY |
eBay Inc. |
33.24B |
0.29% |
|
|
|
|
|
69.39 |
-0.10% |
37.75% |
74.48% |
|---|
| EFX |
Equifax Inc. |
29.50B |
0.29% |
|
|
|
|
|
238.03 |
-1.16% |
36.80% |
32.46% |
|---|
| DELL |
Dell Technologies Inc. |
82.52B |
0.29% |
|
|
|
|
|
117.60 |
-1.91% |
61.81% |
51.30% |
|---|
| FI |
Fiserv, Inc. |
132.18B |
0.29% |
|
|
|
|
|
232.34 |
-0.89% |
22.58% |
34.39% |
|---|
| TSCO |
Tractor Supply Company |
30.11B |
0.27% |
|
|
|
|
|
56.37 |
-2.37% |
29.25% |
50.99% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
27.77B |
0.27% |
|
|
|
|
|
21.14 |
-2.76% |
55.39% |
70.63% |
|---|
| PPG |
PPG Industries, Inc. |
26.63B |
0.27% |
|
|
|
|
|
114.80 |
-2.06% |
23.70% |
40.27% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
0.23% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| HAL |
Halliburton Company |
22.80B |
0.23% |
|
|
|
|
|
26.26 |
-2.70% |
34.48% |
61.15% |
|---|
| VTR |
Ventas, Inc. |
28.89B |
0.23% |
|
|
|
|
|
66.08 |
-1.15% |
28.46% |
48.00% |
|---|
| AWK |
American Water Works Company, Inc. |
25.86B |
0.22% |
|
|
|
|
|
132.68 |
3.12% |
23.52% |
28.39% |
|---|
| EXPE |
Expedia Group, Inc. |
24.27B |
0.22% |
|
|
|
|
|
196.81 |
-4.06% |
33.78% |
22.25% |
|---|
| WSM |
Williams-Sonoma, Inc. |
24.03B |
0.22% |
|
|
|
|
|
195.18 |
-6.76% |
41.76% |
82.80% |
|---|
| ILMN |
Illumina, Inc. |
14.92B |
0.21% |
|
|
|
|
|
94.20 |
-3.09% |
46.36% |
37.89% |
|---|
| ZM |
Zoom Video Communications, Inc. |
25.29B |
0.20% |
|
|
|
|
|
82.50 |
-1.14% |
52.58% |
66.99% |
|---|
| HUM |
Humana Inc. |
30.81B |
0.20% |
|
|
|
|
|
255.91 |
-5.67% |
51.72% |
57.88% |
|---|
| WY |
Weyerhaeuser Company |
21.56B |
0.19% |
|
|
|
|
|
29.71 |
-0.87% |
28.74% |
51.09% |
|---|