| AAPL |
Apple Inc. |
3.36T |
6.91% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
6.50% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
5.95% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
4.04% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
2.56% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| GOOG |
Alphabet Inc. |
1.97T |
2.31% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| TSLA |
Tesla, Inc. |
725.82B |
2.11% |
|
|
|
|
|
227.20 |
-0.29% |
66.43% |
71.81% |
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
2.01% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| V |
Visa Inc. |
570.01B |
1.70% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
1.58% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
1.56% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
1.55% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
1.27% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
1.26% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| HWAU4 |
SP500 MIC EMIN FUT EQUITY INDEX 20/SEP/2... |
|
1.25% |
|
|
|
|
|
|
|
|
|
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
1.24% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
1.16% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
1.15% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| SPGI |
S&P Global Inc. |
162.61B |
1.09% |
|
|
|
|
|
519.52 |
-0.55% |
20.07% |
59.07% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
1.07% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| UNP |
Union Pacific Corporation |
153.03B |
1.06% |
|
|
|
|
|
251.20 |
-0.93% |
24.16% |
41.21% |
|---|
| AXP |
American Express Company |
186.39B |
1.03% |
|
|
|
|
|
262.18 |
-1.21% |
34.11% |
72.44% |
|---|
| PFE |
Pfizer Inc. |
168.58B |
1.02% |
|
|
|
|
|
29.75 |
-0.27% |
36.67% |
37.71% |
|---|
| BSX |
Boston Scientific Corporation |
121.60B |
1.01% |
|
|
|
|
|
82.57 |
0.06% |
40.50% |
44.88% |
|---|
| ADP |
Automatic Data Processing, Inc. |
112.51B |
0.98% |
|
|
|
|
|
275.91 |
-1.25% |
21.02% |
31.93% |
|---|
| CI |
Cigna Corporation |
99.35B |
0.97% |
|
|
|
|
|
355.39 |
-0.24% |
22.94% |
27.48% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
123.47B |
0.95% |
|
|
|
|
|
1,138.81 |
-0.69% |
24.84% |
45.57% |
|---|
| MS |
Morgan Stanley |
160.65B |
0.95% |
|
|
|
|
|
99.30 |
-0.54% |
32.11% |
59.65% |
|---|
| ELV |
Elevance Health Inc. |
125.09B |
0.94% |
|
|
|
|
|
539.46 |
-0.75% |
32.70% |
75.47% |
|---|
| PLD |
Prologis, Inc. |
117.61B |
0.93% |
|
|
|
|
|
127.02 |
-1.44% |
32.04% |
46.29% |
|---|
| NKE |
NIKE, Inc. |
121.31B |
0.91% |
|
|
|
|
|
80.90 |
0.32% |
48.13% |
88.80% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
0.89% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| AMAT |
Applied Materials, Inc. |
153.45B |
0.88% |
|
|
|
|
|
186.14 |
-1.30% |
43.79% |
45.39% |
|---|
| DE |
Deere & Company |
109.73B |
0.86% |
|
|
|
|
|
401.07 |
0.80% |
31.91% |
16.29% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.85% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| INTC |
Intel Corporation |
88.81B |
0.83% |
|
|
|
|
|
20.77 |
-3.26% |
54.66% |
75.56% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
0.81% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| WMT |
Walmart Inc. |
635.26B |
0.81% |
|
|
|
|
|
79.03 |
0.55% |
21.00% |
28.54% |
|---|
| MCO |
Moody's Corporation |
88.26B |
0.80% |
|
|
|
|
|
484.67 |
0.40% |
21.35% |
39.09% |
|---|
| TT |
Trane Technologies plc |
83.86B |
0.79% |
|
|
|
|
|
371.59 |
-0.80% |
28.68% |
40.41% |
|---|
| EQIX |
Equinix, Inc. |
81.74B |
0.79% |
|
|
|
|
|
860.95 |
-0.39% |
22.96% |
18.07% |
|---|
| DIS |
The Walt Disney Company |
169.72B |
0.75% |
|
|
|
|
|
93.58 |
0.78% |
27.55% |
22.67% |
|---|
| CVS |
CVS Health Corporation |
73.49B |
0.73% |
|
|
|
|
|
58.42 |
1.02% |
41.42% |
51.35% |
|---|
| ACN |
Accenture plc |
210.58B |
0.72% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.71% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.75B |
0.71% |
|
|
|
|
|
73.12 |
1.88% |
33.92% |
20.49% |
|---|
| TGT |
Target Corporation |
70.76B |
0.71% |
|
|
|
|
|
153.60 |
1.08% |
30.45% |
18.94% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.70% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.68% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
984.03B |
0.68% |
|
|
|
|
|
456.60 |
-0.02% |
20.35% |
38.79% |
|---|
| CSX |
CSX Corporation |
66.01B |
0.67% |
|
|
|
|
|
34.05 |
-0.06% |
26.81% |
43.47% |
|---|
| MDT |
Medtronic plc |
113.03B |
0.66% |
|
|
|
|
|
88.13 |
-0.56% |
32.06% |
28.65% |
|---|
| CMCSA |
Comcast Corporation |
153.83B |
0.65% |
|
|
|
|
|
39.82 |
1.37% |
33.14% |
104.02% |
|---|
| ECL |
Ecolab Inc. |
70.72B |
0.64% |
|
|
|
|
|
248.53 |
-0.77% |
21.66% |
53.10% |
|---|
| CB |
Chubb Limited |
116.81B |
0.60% |
|
|
|
|
|
289.18 |
-0.55% |
21.97% |
38.06% |
|---|
| NEM |
Newmont Corporation |
60.88B |
0.60% |
|
|
|
|
|
53.06 |
-0.09% |
44.06% |
34.91% |
|---|
| SHW |
The Sherwin-Williams Company |
94.67B |
0.60% |
|
|
|
|
|
375.31 |
-0.71% |
22.07% |
32.40% |
|---|
| MPC |
Marathon Petroleum Corporation |
55.11B |
0.59% |
|
|
|
|
|
164.67 |
0.49% |
33.59% |
30.85% |
|---|
| SLB |
Schlumberger Limited |
58.81B |
0.59% |
|
|
|
|
|
41.42 |
-0.19% |
34.09% |
51.77% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.58% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| NSC |
Norfolk Southern Corporation |
56.36B |
0.56% |
|
|
|
|
|
249.29 |
1.24% |
23.49% |
24.92% |
|---|
| WMB |
The Williams Companies, Inc. |
55.07B |
0.55% |
|
|
|
|
|
45.18 |
-0.77% |
24.01% |
38.61% |
|---|
| OKE |
ONEOK, Inc. |
54.84B |
0.54% |
|
|
|
|
|
93.90 |
-0.80% |
26.21% |
42.05% |
|---|
| WDAY |
Workday, Inc. |
66.09B |
0.54% |
|
|
|
|
|
248.47 |
0.14% |
28.36% |
17.04% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
0.52% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| ABNB |
Airbnb, Inc. |
78.62B |
0.48% |
|
|
|
|
|
122.42 |
0.25% |
34.78% |
17.11% |
|---|
| MET |
MetLife, Inc. |
55.50B |
0.46% |
|
|
|
|
|
79.25 |
1.24% |
36.02% |
45.04% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
0.46% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| HUM |
Humana Inc. |
37.96B |
0.44% |
|
|
|
|
|
315.29 |
1.12% |
39.01% |
80.97% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
0.44% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| MSCI |
MSCI Inc. |
43.38B |
0.44% |
|
|
|
|
|
551.57 |
-0.86% |
25.76% |
35.39% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.44B |
0.43% |
|
|
|
|
|
83.89 |
1.01% |
35.26% |
25.40% |
|---|
| PAYX |
Paychex, Inc. |
47.67B |
0.42% |
|
|
|
|
|
132.50 |
-1.80% |
36.71% |
93.35% |
|---|
| PCG |
PG&E Corporation |
41.70B |
0.42% |
|
|
|
|
|
19.51 |
-1.76% |
42.15% |
42.52% |
|---|
| CMI |
Cummins Inc. |
41.20B |
0.42% |
|
|
|
|
|
300.65 |
-0.31% |
26.79% |
45.88% |
|---|
| SYY |
Sysco Corporation |
36.64B |
0.40% |
|
|
|
|
|
74.54 |
-4.17% |
22.98% |
36.62% |
|---|
| EXC |
Exelon Corporation |
39.52B |
0.38% |
|
|
|
|
|
39.50 |
-1.74% |
18.25% |
20.87% |
|---|
| LNG |
Cheniere Energy, Inc. |
40.75B |
0.37% |
|
|
|
|
|
180.10 |
-0.38% |
25.15% |
26.57% |
|---|
| KR |
The Kroger Co. |
39.42B |
0.37% |
|
|
|
|
|
54.62 |
-0.76% |
41.78% |
44.66% |
|---|
| ED |
Consolidated Edison, Inc. |
35.80B |
0.36% |
|
|
|
|
|
103.41 |
-1.08% |
21.74% |
35.53% |
|---|
| JCI |
Johnson Controls International plc |
48.61B |
0.36% |
|
|
|
|
|
72.77 |
-0.14% |
31.00% |
71.72% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
34.19B |
0.34% |
|
|
|
|
|
116.70 |
-0.32% |
22.86% |
41.29% |
|---|
| HPQ |
HP Inc. |
33.28B |
0.34% |
|
|
|
|
|
34.53 |
0.29% |
34.01% |
21.30% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
41.97B |
0.33% |
|
|
|
|
|
84.24 |
-0.58% |
21.63% |
30.62% |
|---|
| C |
Citigroup Inc. |
114.28B |
0.31% |
|
|
|
|
|
59.90 |
1.03% |
33.07% |
43.20% |
|---|
| BIIB |
Biogen Inc. |
28.78B |
0.30% |
|
|
|
|
|
197.59 |
-0.31% |
28.72% |
30.30% |
|---|
| TSCO |
Tractor Supply Company |
29.72B |
0.29% |
|
|
|
|
|
275.49 |
-0.46% |
31.16% |
31.58% |
|---|
| EBAY |
eBay Inc. |
30.89B |
0.29% |
|
|
|
|
|
63.17 |
-2.64% |
38.86% |
21.16% |
|---|
| ADSK |
Autodesk, Inc. |
56.81B |
0.29% |
|
|
|
|
|
264.21 |
-1.00% |
31.33% |
17.47% |
|---|
| DELL |
Dell Technologies Inc. |
81.47B |
0.29% |
|
|
|
|
|
115.99 |
-0.71% |
46.22% |
31.74% |
|---|
| AWK |
American Water Works Company, Inc. |
29.02B |
0.29% |
|
|
|
|
|
148.94 |
-0.64% |
21.74% |
17.52% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
30.43B |
0.28% |
|
|
|
|
|
173.72 |
-0.24% |
24.40% |
53.15% |
|---|
| FI |
Fiserv, Inc. |
100.88B |
0.28% |
|
|
|
|
|
175.23 |
-0.04% |
23.37% |
41.57% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
0.27% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| NDAQ |
Nasdaq, Inc. |
41.90B |
0.25% |
|
|
|
|
|
72.90 |
0.28% |
21.97% |
41.93% |
|---|
| ES |
Eversource Energy |
24.12B |
0.24% |
|
|
|
|
|
67.49 |
-1.08% |
23.58% |
11.09% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
23.77B |
0.23% |
|
|
|
|
|
18.30 |
0.55% |
34.60% |
30.06% |
|---|
| BLK |
BlackRock, Inc. |
136.68B |
0.22% |
|
|
|
|
|
922.71 |
2.01% |
25.97% |
40.32% |
|---|
| FSLR |
First Solar, Inc. |
25.89B |
0.22% |
|
|
|
|
|
241.81 |
0.76% |
53.12% |
46.88% |
|---|
| WY |
Weyerhaeuser Company |
24.07B |
0.22% |
|
|
|
|
|
33.10 |
-0.45% |
25.08% |
65.19% |
|---|