| AAPL |
Apple Inc. |
3.34T |
7.38% |
|
|
|
|
|
222.13 |
1.94% |
44.79% |
110.40% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
7.08% |
|
|
|
|
|
108.38 |
-1.18% |
56.60% |
34.89% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
6.40% |
|
|
|
|
|
375.39 |
-0.90% |
36.51% |
90.49% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
4.61% |
|
|
|
|
|
190.26 |
-1.28% |
50.43% |
106.06% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
3.21% |
|
|
|
|
|
259.16 |
-1.67% |
83.44% |
67.88% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
2.92% |
|
|
|
|
|
154.64 |
0.20% |
47.32% |
93.92% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
2.63% |
|
|
|
|
|
156.23 |
0.11% |
46.83% |
107.83% |
|---|
| JPM |
JPMorgan Chase & Co. |
685.89B |
2.03% |
|
|
|
|
|
245.30 |
1.01% |
39.45% |
91.95% |
|---|
| V |
Visa Inc. |
684.85B |
1.74% |
|
|
|
|
|
350.46 |
2.22% |
32.25% |
104.56% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
1.70% |
|
|
|
|
|
576.36 |
-0.07% |
55.45% |
77.45% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
1.58% |
|
|
|
|
|
548.12 |
1.39% |
32.74% |
99.94% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
1.50% |
|
|
|
|
|
170.42 |
1.42% |
22.95% |
92.72% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
1.35% |
|
|
|
|
|
268.36 |
-0.60% |
42.29% |
57.67% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
1.34% |
|
|
|
|
|
165.84 |
1.30% |
20.85% |
68.45% |
|---|
| MRK |
Merck & Co., Inc. |
226.74B |
1.22% |
|
|
|
|
|
89.76 |
0.59% |
36.40% |
108.13% |
|---|
| IBM |
International Business Machines Corporat... |
230.57B |
1.16% |
|
|
|
|
|
248.66 |
1.91% |
44.00% |
103.25% |
|---|
| DIS |
The Walt Disney Company |
178.43B |
1.10% |
|
|
|
|
|
98.70 |
0.64% |
36.26% |
65.62% |
|---|
| AXP |
American Express Company |
188.63B |
1.09% |
|
|
|
|
|
269.05 |
1.34% |
44.49% |
107.17% |
|---|
| ABT |
Abbott Laboratories |
230.06B |
1.08% |
|
|
|
|
|
132.65 |
1.40% |
27.98% |
85.10% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
1.08% |
|
|
|
|
|
149.94 |
0.45% |
24.52% |
81.13% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
1.07% |
|
|
|
|
|
4,606.91 |
-0.59% |
44.89% |
123.93% |
|---|
| SPGI |
S&P Global Inc. |
159.46B |
1.02% |
|
|
|
|
|
508.10 |
1.11% |
27.12% |
83.00% |
|---|
| MS |
Morgan Stanley |
188.17B |
1.00% |
|
|
|
|
|
116.67 |
1.16% |
48.72% |
106.59% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.99% |
|
|
|
|
|
383.53 |
-0.57% |
33.77% |
33.23% |
|---|
| UNP |
Union Pacific Corporation |
141.58B |
0.97% |
|
|
|
|
|
236.24 |
1.76% |
31.88% |
99.80% |
|---|
| HWAH5 |
SP500 MIC EMIN FUT EQUITY INDEX 21/MAR/2... |
|
0.96% |
|
|
|
|
|
|
|
|
|
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.93% |
|
|
|
|
|
305.53 |
1.56% |
27.98% |
98.06% |
|---|
| AMGN |
Amgen Inc. |
167.37B |
0.90% |
|
|
|
|
|
311.55 |
1.50% |
33.07% |
38.73% |
|---|
| WMT |
Walmart Inc. |
703.80B |
0.90% |
|
|
|
|
|
87.79 |
3.10% |
31.82% |
88.42% |
|---|
| DE |
Deere & Company |
127.39B |
0.89% |
|
|
|
|
|
469.35 |
0.87% |
32.66% |
50.75% |
|---|
| PFE |
Pfizer Inc. |
143.71B |
0.89% |
|
|
|
|
|
25.34 |
0.52% |
34.88% |
103.20% |
|---|
| CVX |
Chevron Corporation |
292.71B |
0.87% |
|
|
|
|
|
167.29 |
0.72% |
29.70% |
81.71% |
|---|
| NKE |
NIKE, Inc. |
93.91B |
0.84% |
|
|
|
|
|
63.48 |
0.30% |
44.59% |
68.13% |
|---|
| EQIX |
Equinix, Inc. |
79.36B |
0.84% |
|
|
|
|
|
815.35 |
1.54% |
34.06% |
41.89% |
|---|
| ELV |
Elevance Health Inc. |
98.89B |
0.80% |
|
|
|
|
|
434.96 |
0.69% |
27.26% |
72.06% |
|---|
| PYPL |
PayPal Holdings, Inc. |
64.55B |
0.79% |
|
|
|
|
|
65.25 |
0.15% |
53.94% |
97.70% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
69.71B |
0.78% |
|
|
|
|
|
254.33 |
-0.92% |
43.85% |
85.45% |
|---|
| TT |
Trane Technologies plc |
75.57B |
0.78% |
|
|
|
|
|
336.92 |
1.48% |
35.35% |
88.58% |
|---|
| INTC |
Intel Corporation |
98.33B |
0.75% |
|
|
|
|
|
22.71 |
0.00% |
72.67% |
104.14% |
|---|
| MCO |
Moody's Corporation |
83.77B |
0.74% |
|
|
|
|
|
465.69 |
0.93% |
23.86% |
91.39% |
|---|
| VZ |
Verizon Communications Inc. |
190.95B |
0.74% |
|
|
|
|
|
45.36 |
0.96% |
26.71% |
90.98% |
|---|
| PLD |
Prologis, Inc. |
103.61B |
0.73% |
|
|
|
|
|
111.79 |
1.21% |
25.69% |
100.62% |
|---|
| CI |
Cigna Corporation |
89.19B |
0.73% |
|
|
|
|
|
329.00 |
1.22% |
33.23% |
48.95% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
68.18B |
0.72% |
|
|
|
|
|
634.23 |
-0.49% |
43.62% |
92.37% |
|---|
| ACN |
Accenture plc |
195.35B |
0.68% |
|
|
|
|
|
312.04 |
2.53% |
31.64% |
54.49% |
|---|
| WM |
Waste Management, Inc. |
93.09B |
0.64% |
|
|
|
|
|
231.51 |
1.58% |
24.38% |
66.40% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
0.63% |
|
|
|
|
|
112.05 |
0.23% |
33.64% |
74.71% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
0.61% |
|
|
|
|
|
167.43 |
-1.00% |
56.54% |
68.52% |
|---|
| CSX |
CSX Corporation |
55.76B |
0.60% |
|
|
|
|
|
29.43 |
1.10% |
31.29% |
61.48% |
|---|
| TGT |
Target Corporation |
47.54B |
0.59% |
|
|
|
|
|
104.36 |
0.69% |
42.50% |
63.97% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
0.59% |
|
|
|
|
|
366.49 |
2.33% |
33.00% |
56.26% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
0.58% |
|
|
|
|
|
36.90 |
0.76% |
36.40% |
102.91% |
|---|
| CTAS |
Cintas Corporation |
82.94B |
0.57% |
|
|
|
|
|
205.53 |
1.14% |
23.13% |
38.93% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.15T |
0.57% |
|
|
|
|
|
532.58 |
1.19% |
23.95% |
76.57% |
|---|
| ECL |
Ecolab Inc. |
71.91B |
0.56% |
|
|
|
|
|
253.52 |
1.61% |
25.32% |
72.69% |
|---|
| OKE |
ONEOK, Inc. |
61.95B |
0.56% |
|
|
|
|
|
99.22 |
0.75% |
30.55% |
115.14% |
|---|
| BLK |
BlackRock, Inc. |
146.94B |
0.56% |
|
|
|
|
|
946.48 |
-0.02% |
34.23% |
85.12% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
0.55% |
|
|
|
|
|
145.12 |
0.04% |
46.12% |
54.49% |
|---|
| CVS |
CVS Health Corporation |
85.42B |
0.53% |
|
|
|
|
|
67.75 |
0.91% |
44.30% |
74.34% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.52% |
|
|
|
|
|
153.61 |
0.58% |
53.90% |
99.93% |
|---|
| AFL |
Aflac Incorporated |
60.69B |
0.52% |
|
|
|
|
|
111.19 |
1.27% |
34.97% |
125.22% |
|---|
| WDAY |
Workday, Inc. |
62.12B |
0.52% |
|
|
|
|
|
233.53 |
-2.08% |
36.57% |
37.41% |
|---|
| NSC |
Norfolk Southern Corporation |
53.63B |
0.49% |
|
|
|
|
|
236.85 |
2.73% |
35.35% |
69.13% |
|---|
| MDT |
Medtronic plc |
115.25B |
0.48% |
|
|
|
|
|
89.86 |
2.54% |
26.62% |
48.73% |
|---|
| MET |
MetLife, Inc. |
54.70B |
0.47% |
|
|
|
|
|
80.29 |
1.34% |
25.71% |
75.29% |
|---|
| CMI |
Cummins Inc. |
43.09B |
0.44% |
|
|
|
|
|
313.44 |
-0.18% |
31.41% |
97.62% |
|---|
| PAYX |
Paychex, Inc. |
55.57B |
0.44% |
|
|
|
|
|
154.28 |
2.15% |
19.53% |
52.40% |
|---|
| MSCI |
MSCI Inc. |
43.88B |
0.43% |
|
|
|
|
|
565.50 |
1.26% |
34.31% |
74.26% |
|---|
| NEM |
Newmont Corporation |
54.42B |
0.40% |
|
|
|
|
|
48.28 |
0.42% |
45.02% |
86.63% |
|---|
| PCG |
PG&E Corporation |
37.69B |
0.39% |
|
|
|
|
|
17.18 |
1.06% |
30.35% |
28.04% |
|---|
| SYY |
Sysco Corporation |
36.71B |
0.36% |
|
|
|
|
|
75.04 |
1.27% |
18.45% |
85.40% |
|---|
| EXC |
Exelon Corporation |
46.52B |
0.35% |
|
|
|
|
|
46.08 |
3.06% |
20.35% |
77.78% |
|---|
| C |
Citigroup Inc. |
133.78B |
0.35% |
|
|
|
|
|
70.99 |
0.94% |
47.38% |
103.57% |
|---|
| SHW |
The Sherwin-Williams Company |
87.82B |
0.35% |
|
|
|
|
|
349.19 |
2.78% |
29.23% |
103.91% |
|---|
| SLB |
Schlumberger Limited |
56.84B |
0.34% |
|
|
|
|
|
41.80 |
-0.19% |
37.13% |
68.35% |
|---|
| NEE |
NextEra Energy, Inc. |
145.82B |
0.34% |
|
|
|
|
|
70.89 |
0.62% |
31.91% |
58.27% |
|---|
| ADSK |
Autodesk, Inc. |
55.76B |
0.32% |
|
|
|
|
|
261.80 |
0.06% |
36.97% |
48.71% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.32% |
|
|
|
|
|
796.14 |
-0.20% |
54.31% |
107.94% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
30.98B |
0.32% |
|
|
|
|
|
181.35 |
-0.24% |
27.97% |
110.42% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
35.31B |
0.31% |
|
|
|
|
|
123.73 |
1.24% |
29.93% |
66.36% |
|---|
| OXY |
Occidental Petroleum Corporation |
46.39B |
0.31% |
|
|
|
|
|
49.36 |
1.09% |
40.37% |
108.85% |
|---|
| HPQ |
HP Inc. |
26.10B |
0.31% |
|
|
|
|
|
27.69 |
-0.75% |
56.50% |
82.38% |
|---|
| ED |
Consolidated Edison, Inc. |
39.05B |
0.29% |
|
|
|
|
|
110.59 |
1.67% |
21.06% |
86.84% |
|---|
| EBAY |
eBay Inc. |
31.56B |
0.29% |
|
|
|
|
|
67.73 |
0.85% |
35.58% |
67.46% |
|---|
| EFX |
Equifax Inc. |
30.40B |
0.29% |
|
|
|
|
|
243.56 |
1.34% |
36.80% |
82.83% |
|---|
| DELL |
Dell Technologies Inc. |
63.61B |
0.29% |
|
|
|
|
|
91.15 |
-1.24% |
67.24% |
58.23% |
|---|
| FI |
Fiserv, Inc. |
123.95B |
0.29% |
|
|
|
|
|
220.83 |
2.17% |
33.55% |
95.71% |
|---|
| TSCO |
Tractor Supply Company |
29.29B |
0.27% |
|
|
|
|
|
55.10 |
3.05% |
36.11% |
85.79% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
20.27B |
0.27% |
|
|
|
|
|
15.43 |
-2.28% |
52.14% |
58.90% |
|---|
| PPG |
PPG Industries, Inc. |
24.82B |
0.27% |
|
|
|
|
|
109.35 |
1.78% |
31.20% |
71.37% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
0.23% |
|
|
|
|
|
825.91 |
0.41% |
54.52% |
84.55% |
|---|
| HAL |
Halliburton Company |
22.02B |
0.23% |
|
|
|
|
|
25.37 |
1.20% |
42.89% |
95.64% |
|---|
| VTR |
Ventas, Inc. |
30.09B |
0.23% |
|
|
|
|
|
68.76 |
0.70% |
28.46% |
66.33% |
|---|
| AWK |
American Water Works Company, Inc. |
28.76B |
0.22% |
|
|
|
|
|
147.52 |
0.88% |
23.52% |
50.80% |
|---|
| EXPE |
Expedia Group, Inc. |
20.73B |
0.22% |
|
|
|
|
|
168.10 |
0.00% |
48.51% |
56.84% |
|---|
| WSM |
Williams-Sonoma, Inc. |
19.46B |
0.22% |
|
|
|
|
|
158.10 |
-0.55% |
41.76% |
61.94% |
|---|
| ILMN |
Illumina, Inc. |
12.57B |
0.21% |
|
|
|
|
|
79.34 |
-0.83% |
58.37% |
70.43% |
|---|
| ZM |
Zoom Video Communications, Inc. |
22.52B |
0.20% |
|
|
|
|
|
73.77 |
-1.43% |
33.51% |
30.21% |
|---|
| HUM |
Humana Inc. |
31.94B |
0.20% |
|
|
|
|
|
264.60 |
0.01% |
84.49% |
104.85% |
|---|
| WY |
Weyerhaeuser Company |
21.25B |
0.19% |
|
|
|
|
|
29.28 |
-0.27% |
28.74% |
93.72% |
|---|