| NVDA |
NVIDIA Corporation |
3.62T |
13.71% |
|
|
|
|
|
147.62 |
1.19% |
48.08% |
25.46% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
11.98% |
|
|
|
|
|
412.97 |
-0.41% |
21.93% |
18.83% |
|---|
| AMZN |
Amazon.com, Inc. |
2.08T |
6.43% |
|
|
|
|
|
197.63 |
-2.59% |
32.53% |
36.06% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
5.43% |
|
|
|
|
|
561.14 |
-0.77% |
32.07% |
16.73% |
|---|
| AVGO |
Broadcom Inc. |
771.44B |
3.96% |
|
|
|
|
|
165.17 |
1.18% |
49.11% |
53.27% |
|---|
| GOOGL |
Alphabet Inc. |
2.04T |
3.90% |
|
|
|
|
|
165.74 |
-5.82% |
29.66% |
31.69% |
|---|
| GOOG |
Alphabet Inc. |
2.04T |
2.70% |
|
|
|
|
|
167.32 |
-5.65% |
29.39% |
34.89% |
|---|
| LLY |
Eli Lilly and Company |
713.04B |
2.43% |
|
|
|
|
|
751.11 |
-0.31% |
39.05% |
44.74% |
|---|
| MA |
Mastercard Incorporated |
471.77B |
2.27% |
|
|
|
|
|
517.99 |
1.06% |
19.00% |
16.28% |
|---|
| HD |
The Home Depot, Inc. |
406.83B |
1.94% |
|
|
|
|
|
409.58 |
2.39% |
22.48% |
20.13% |
|---|
| TSLA |
Tesla, Inc. |
1.10T |
1.94% |
|
|
|
|
|
341.59 |
-0.13% |
65.23% |
63.28% |
|---|
| NFLX |
Netflix, Inc. |
383.34B |
1.78% |
|
|
|
|
|
896.78 |
1.46% |
30.14% |
24.83% |
|---|
| MRK |
Merck & Co., Inc. |
251.19B |
1.67% |
|
|
|
|
|
99.30 |
1.91% |
24.16% |
48.53% |
|---|
| ADBE |
Adobe Inc. |
222.10B |
1.47% |
|
|
|
|
|
504.54 |
1.01% |
45.66% |
79.83% |
|---|
| V |
Visa Inc. |
609.57B |
1.40% |
|
|
|
|
|
309.97 |
0.84% |
18.83% |
27.01% |
|---|
| QCOM |
QUALCOMM Incorporated |
173.72B |
1.34% |
|
|
|
|
|
156.36 |
1.35% |
34.65% |
36.32% |
|---|
| UBER |
Uber Technologies, Inc. |
146.70B |
1.32% |
|
|
|
|
|
69.67 |
0.10% |
35.14% |
12.39% |
|---|
| AMAT |
Applied Materials, Inc. |
145.77B |
1.28% |
|
|
|
|
|
176.82 |
3.96% |
34.92% |
19.84% |
|---|
| BKNG |
Booking Holdings Inc. |
171.62B |
1.18% |
|
|
|
|
|
5,185.48 |
3.37% |
22.44% |
36.46% |
|---|
| ABBV |
AbbVie Inc. |
304.08B |
1.17% |
|
|
|
|
|
172.08 |
2.57% |
21.69% |
30.40% |
|---|
| CRM |
Salesforce, Inc. |
325.51B |
1.16% |
|
|
|
|
|
340.49 |
4.54% |
45.15% |
71.28% |
|---|
| ANET |
Arista Networks, Inc. |
127.35B |
1.07% |
|
|
|
|
|
404.37 |
5.94% |
34.76% |
14.37% |
|---|
| LRCX |
Lam Research Corporation |
94.03B |
1.06% |
|
|
|
|
|
73.08 |
4.33% |
38.38% |
39.99% |
|---|
| KLAC |
KLA Corporation |
84.88B |
1.05% |
|
|
|
|
|
634.59 |
2.88% |
35.49% |
26.64% |
|---|
| COST |
Costco Wholesale Corporation |
423.15B |
1.04% |
|
|
|
|
|
955.04 |
2.90% |
28.46% |
62.44% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
81.01B |
0.90% |
|
|
|
|
|
59.45 |
0.97% |
28.55% |
39.27% |
|---|
| CTAS |
Cintas Corporation |
89.27B |
0.87% |
|
|
|
|
|
221.36 |
1.19% |
26.96% |
69.85% |
|---|
| TJX |
The TJX Companies, Inc. |
134.70B |
0.86% |
|
|
|
|
|
119.43 |
-0.26% |
19.88% |
21.41% |
|---|
| DASH |
DoorDash, Inc. |
71.88B |
0.82% |
|
|
|
|
|
173.04 |
0.49% |
33.23% |
13.39% |
|---|
| ECL |
Ecolab Inc. |
68.68B |
0.79% |
|
|
|
|
|
242.54 |
0.32% |
19.42% |
42.90% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
27.73B |
0.76% |
|
|
|
|
|
568.43 |
1.49% |
55.26% |
68.31% |
|---|
| WDAY |
Workday, Inc. |
71.30B |
0.75% |
|
|
|
|
|
268.06 |
3.32% |
51.43% |
81.09% |
|---|
| CAT |
Caterpillar Inc. |
188.55B |
0.72% |
|
|
|
|
|
390.54 |
2.37% |
26.67% |
16.65% |
|---|
| DOCU |
DocuSign, Inc. |
16.30B |
0.72% |
|
|
|
|
|
80.31 |
1.90% |
60.87% |
83.52% |
|---|
| MSCI |
MSCI Inc. |
45.58B |
0.72% |
|
|
|
|
|
581.53 |
-0.08% |
26.43% |
33.75% |
|---|
| TT |
Trane Technologies plc |
93.77B |
0.71% |
|
|
|
|
|
416.72 |
1.35% |
26.46% |
32.81% |
|---|
| CPNG |
Coupang, Inc. |
43.17B |
0.70% |
|
|
|
|
|
24.00 |
0.13% |
32.48% |
28.41% |
|---|
| UNP |
Union Pacific Corporation |
144.54B |
0.68% |
|
|
|
|
|
238.41 |
2.08% |
19.48% |
20.01% |
|---|
| PGR |
The Progressive Corporation |
153.96B |
0.64% |
|
|
|
|
|
262.81 |
2.25% |
25.36% |
55.22% |
|---|
| ANF |
Abercrombie & Fitch Co. |
7.26B |
0.62% |
|
|
|
|
|
142.23 |
3.96% |
81.97% |
77.53% |
|---|
| DBX |
Dropbox, Inc. |
8.50B |
0.62% |
|
|
|
|
|
27.44 |
2.03% |
27.42% |
14.99% |
|---|
| SPG |
Simon Property Group, Inc. |
59.53B |
0.62% |
|
|
|
|
|
182.47 |
0.86% |
22.40% |
13.10% |
|---|
| EXEL |
Exelixis, Inc. |
9.92B |
0.60% |
|
|
|
|
|
34.73 |
0.23% |
31.60% |
22.28% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.78B |
0.60% |
|
|
|
|
|
89.69 |
1.20% |
25.32% |
34.87% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.50B |
0.59% |
|
|
|
|
|
58.43 |
0.94% |
23.50% |
21.98% |
|---|
| HWM |
Howmet Aerospace Inc. |
48.10B |
0.58% |
|
|
|
|
|
118.39 |
0.25% |
28.73% |
56.80% |
|---|
| CSX |
CSX Corporation |
67.97B |
0.57% |
|
|
|
|
|
35.25 |
1.95% |
23.10% |
26.18% |
|---|
| SPGI |
S&P Global Inc. |
158.78B |
0.57% |
|
|
|
|
|
511.69 |
1.70% |
20.20% |
50.16% |
|---|
| BBWI |
Bath & Body Works, Inc. |
6.69B |
0.56% |
|
|
|
|
|
30.53 |
0.07% |
64.06% |
91.36% |
|---|
| ZM |
Zoom Video Communications, Inc. |
24.96B |
0.56% |
|
|
|
|
|
81.09 |
2.83% |
52.00% |
87.32% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.44B |
0.56% |
|
|
|
|
|
183.03 |
0.87% |
30.22% |
54.28% |
|---|
| PM |
Philip Morris International Inc. |
204.72B |
0.55% |
|
|
|
|
|
131.67 |
0.98% |
20.78% |
50.59% |
|---|
| GRMN |
Garmin Ltd. |
40.19B |
0.55% |
|
|
|
|
|
209.32 |
1.81% |
19.79% |
21.25% |
|---|
| ORCL |
Oracle Corporation |
537.78B |
0.48% |
|
|
|
|
|
194.07 |
1.74% |
46.15% |
94.91% |
|---|
| SQ |
Block, Inc. |
57.57B |
0.46% |
|
|
|
|
|
93.56 |
4.30% |
50.29% |
35.55% |
|---|
|
CASH CF |
|
0.46% |
|
|
|
|
|
|
|
|
|
|---|
| ROST |
Ross Stores, Inc. |
47.10B |
0.44% |
|
|
|
|
|
141.98 |
1.91% |
42.32% |
91.06% |
|---|
| TEL |
TE Connectivity Ltd. |
44.94B |
0.41% |
|
|
|
|
|
150.22 |
1.62% |
26.36% |
44.06% |
|---|
| TDC |
Teradata Corporation |
2.92B |
0.37% |
|
|
|
|
|
30.48 |
1.70% |
33.18% |
21.56% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.59B |
0.37% |
|
|
|
|
|
340.65 |
4.46% |
36.64% |
33.77% |
|---|
| SCHW |
The Charles Schwab Corporation |
144.90B |
0.33% |
|
|
|
|
|
81.42 |
1.19% |
27.19% |
33.17% |
|---|
| FTNT |
Fortinet, Inc. |
71.47B |
0.30% |
|
|
|
|
|
93.25 |
0.87% |
29.34% |
21.95% |
|---|
| TEAM |
Atlassian Corporation |
66.47B |
0.29% |
|
|
|
|
|
254.24 |
3.59% |
37.62% |
20.84% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.16B |
0.28% |
|
|
|
|
|
417.20 |
-0.34% |
29.94% |
24.11% |
|---|
| NOC |
Northrop Grumman Corporation |
72.31B |
0.27% |
|
|
|
|
|
496.32 |
0.88% |
21.20% |
29.67% |
|---|
| ABNB |
Airbnb, Inc. |
84.86B |
0.24% |
|
|
|
|
|
133.83 |
-1.05% |
30.88% |
9.33% |
|---|
| GE |
General Electric Company |
194.71B |
0.22% |
|
|
|
|
|
179.91 |
1.08% |
30.05% |
38.36% |
|---|
| PEP |
PepsiCo, Inc. |
219.04B |
0.20% |
|
|
|
|
|
159.65 |
0.57% |
20.71% |
49.77% |
|---|
| NOW |
ServiceNow, Inc. |
216.39B |
0.19% |
|
|
|
|
|
1,050.45 |
2.69% |
29.68% |
34.67% |
|---|
| MSI |
Motorola Solutions, Inc. |
82.43B |
0.12% |
|
|
|
|
|
493.26 |
0.13% |
18.22% |
36.15% |
|---|
| INTU |
Intuit Inc. |
190.09B |
0.12% |
|
|
|
|
|
678.18 |
4.24% |
35.36% |
46.07% |
|---|
| PCTY |
Paylocity Holding Corporation |
11.26B |
0.12% |
|
|
|
|
|
201.91 |
3.39% |
30.22% |
21.81% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.36B |
0.11% |
|
|
|
|
|
551.30 |
1.75% |
21.97% |
10.22% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
222.76B |
0.10% |
|
|
|
|
|
137.27 |
-0.24% |
41.38% |
18.85% |
|---|
| CL |
Colgate-Palmolive Company |
77.08B |
0.09% |
|
|
|
|
|
94.34 |
0.46% |
18.41% |
43.76% |
|---|
| KO |
The Coca-Cola Company |
274.00B |
0.07% |
|
|
|
|
|
63.61 |
0.98% |
18.30% |
51.70% |
|---|
| SEIC |
SEI Investments Company |
10.39B |
0.06% |
|
|
|
|
|
80.62 |
0.89% |
42.28% |
72.04% |
|---|
| B |
Barnes Group Inc. |
2.38B |
0.06% |
|
|
|
|
|
46.75 |
0.02% |
13.09% |
11.93% |
|---|
| LMT |
Lockheed Martin Corporation |
128.74B |
0.05% |
|
|
|
|
|
543.11 |
1.57% |
21.60% |
50.10% |
|---|
| SPOT |
Spotify Technology S.A. |
92.16B |
0.05% |
|
|
|
|
|
470.79 |
0.17% |
35.85% |
15.06% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.64B |
0.04% |
|
|
|
|
|
124.86 |
1.27% |
26.16% |
22.52% |
|---|
| CRUS |
Cirrus Logic, Inc. |
5.46B |
0.03% |
|
|
|
|
|
102.66 |
2.44% |
37.98% |
28.54% |
|---|
| AMGN |
Amgen Inc. |
156.06B |
0.02% |
|
|
|
|
|
290.33 |
0.85% |
51.85% |
91.97% |
|---|
| ESZ4 |
S&P500 EMINI FUT DEC24 ESZ4 |
|
0.01% |
|
|
|
|
|
|
|
|
|
|---|
| INCY |
Incyte Corporation |
13.51B |
0.01% |
|
|
|
|
|
70.11 |
-1.33% |
53.79% |
75.08% |
|---|
| ACM |
AECOM |
15.16B |
N/A |
|
|
|
|
|
113.06 |
3.27% |
23.17% |
34.48% |
|---|
| ADSK |
Autodesk, Inc. |
68.19B |
N/A |
|
|
|
|
|
317.16 |
3.03% |
40.73% |
63.74% |
|---|
| AON |
Aon plc |
82.79B |
N/A |
|
|
|
|
|
382.80 |
0.72% |
17.53% |
28.24% |
|---|
| BLD |
TopBuild Corp. |
10.72B |
N/A |
|
|
|
|
|
363.49 |
3.53% |
40.51% |
41.27% |
|---|
| DDS |
Dillard's, Inc. |
6.96B |
N/A |
|
|
|
|
|
430.34 |
2.68% |
52.40% |
12.90% |
|---|
| EBAY |
eBay Inc. |
29.58B |
N/A |
|
|
|
|
|
61.76 |
1.55% |
24.04% |
16.90% |
|---|
| ELV |
Elevance Health Inc. |
93.56B |
N/A |
|
|
|
|
|
403.42 |
1.49% |
26.71% |
62.16% |
|---|
| GPC |
Genuine Parts Company |
16.98B |
N/A |
|
|
|
|
|
122.13 |
1.13% |
23.48% |
47.65% |
|---|
| HES |
Hess Corporation |
45.82B |
N/A |
|
|
|
|
|
148.72 |
0.85% |
17.41% |
24.78% |
|---|
| ITW |
Illinois Tool Works Inc. |
79.95B |
N/A |
|
|
|
|
|
270.75 |
1.64% |
17.04% |
22.89% |
|---|
| MSA |
MSA Safety Incorporated |
6.78B |
N/A |
|
|
|
|
|
172.54 |
0.42% |
17.64% |
72.06% |
|---|
| PEGA |
Pegasystems Inc. |
7.68B |
N/A |
|
|
|
|
|
89.54 |
3.02% |
33.93% |
26.45% |
|---|
| QLYS |
Qualys, Inc. |
5.50B |
N/A |
|
|
|
|
|
150.19 |
2.15% |
29.50% |
25.27% |
|---|
| S |
SentinelOne, Inc. |
8.94B |
N/A |
|
|
|
|
|
28.18 |
4.11% |
65.86% |
42.06% |
|---|
| SMAR |
Smartsheet Inc. |
7.79B |
N/A |
|
|
|
|
|
55.91 |
-0.05% |
19.28% |
8.03% |
|---|