| NVDA |
NVIDIA Corporation |
2.64T |
13.71% |
|
|
|
|
|
108.38 |
-1.18% |
44.14% |
28.58% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
11.98% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
6.43% |
|
|
|
|
|
190.26 |
-1.28% |
43.52% |
89.96% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
5.43% |
|
|
|
|
|
576.36 |
-0.07% |
49.95% |
71.34% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
3.96% |
|
|
|
|
|
167.43 |
-1.00% |
52.26% |
57.79% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
3.90% |
|
|
|
|
|
154.64 |
0.20% |
42.29% |
83.21% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
2.70% |
|
|
|
|
|
156.23 |
0.11% |
41.74% |
90.48% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
2.43% |
|
|
|
|
|
825.91 |
0.41% |
50.39% |
80.82% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
2.27% |
|
|
|
|
|
548.12 |
1.39% |
28.00% |
72.17% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
1.94% |
|
|
|
|
|
366.49 |
2.33% |
28.48% |
42.26% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
1.94% |
|
|
|
|
|
259.16 |
-1.67% |
82.13% |
75.19% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
1.78% |
|
|
|
|
|
932.53 |
-0.14% |
52.22% |
97.46% |
|---|
| MRK |
Merck & Co., Inc. |
226.74B |
1.67% |
|
|
|
|
|
89.76 |
0.59% |
38.46% |
98.43% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
1.47% |
|
|
|
|
|
383.53 |
-0.57% |
29.45% |
19.44% |
|---|
| V |
Visa Inc. |
684.85B |
1.40% |
|
|
|
|
|
350.46 |
2.22% |
27.96% |
78.36% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
1.34% |
|
|
|
|
|
153.61 |
0.58% |
44.50% |
70.53% |
|---|
| UBER |
Uber Technologies, Inc. |
152.37B |
1.32% |
|
|
|
|
|
72.86 |
0.15% |
43.75% |
48.16% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
1.28% |
|
|
|
|
|
145.12 |
0.04% |
23.90% |
46.69% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
1.18% |
|
|
|
|
|
4,606.91 |
-0.59% |
43.20% |
114.76% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
1.17% |
|
|
|
|
|
209.52 |
2.06% |
30.89% |
78.58% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
1.16% |
|
|
|
|
|
268.36 |
-0.60% |
38.03% |
48.13% |
|---|
| ANET |
Arista Networks, Inc. |
97.71B |
1.07% |
|
|
|
|
|
77.48 |
-0.59% |
51.88% |
71.26% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
1.06% |
|
|
|
|
|
72.70 |
0.12% |
51.05% |
91.23% |
|---|
| KLAC |
KLA Corporation |
90.34B |
1.05% |
|
|
|
|
|
679.80 |
0.92% |
43.41% |
49.67% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
1.04% |
|
|
|
|
|
945.78 |
1.73% |
24.75% |
50.09% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
68.05B |
0.90% |
|
|
|
|
|
50.21 |
0.60% |
44.35% |
81.79% |
|---|
| CTAS |
Cintas Corporation |
82.94B |
0.87% |
|
|
|
|
|
205.53 |
1.14% |
21.25% |
33.82% |
|---|
| TJX |
The TJX Companies, Inc. |
136.92B |
0.86% |
|
|
|
|
|
121.80 |
3.04% |
18.11% |
25.74% |
|---|
| DASH |
DoorDash, Inc. |
76.78B |
0.82% |
|
|
|
|
|
182.77 |
0.09% |
47.08% |
41.68% |
|---|
| ECL |
Ecolab Inc. |
71.91B |
0.79% |
|
|
|
|
|
253.52 |
1.61% |
25.32% |
61.89% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
27.76B |
0.76% |
|
|
|
|
|
579.98 |
0.02% |
76.29% |
67.34% |
|---|
| WDAY |
Workday, Inc. |
62.12B |
0.75% |
|
|
|
|
|
233.53 |
-2.08% |
32.78% |
27.11% |
|---|
| CAT |
Caterpillar Inc. |
157.62B |
0.72% |
|
|
|
|
|
329.80 |
0.03% |
34.05% |
55.15% |
|---|
| DOCU |
DocuSign, Inc. |
16.48B |
0.72% |
|
|
|
|
|
81.40 |
-2.14% |
40.62% |
41.04% |
|---|
| MSCI |
MSCI Inc. |
43.88B |
0.72% |
|
|
|
|
|
565.50 |
1.26% |
34.31% |
61.20% |
|---|
| TT |
Trane Technologies plc |
75.57B |
0.71% |
|
|
|
|
|
336.92 |
1.48% |
35.35% |
61.42% |
|---|
| CPNG |
Coupang, Inc. |
39.59B |
0.70% |
|
|
|
|
|
21.93 |
-1.92% |
38.78% |
42.91% |
|---|
| UNP |
Union Pacific Corporation |
141.58B |
0.68% |
|
|
|
|
|
236.24 |
1.76% |
26.61% |
73.23% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
0.64% |
|
|
|
|
|
283.01 |
1.49% |
28.20% |
50.36% |
|---|
| ANF |
Abercrombie & Fitch Co. |
3.85B |
0.62% |
|
|
|
|
|
76.37 |
-0.26% |
57.49% |
46.49% |
|---|
| DBX |
Dropbox, Inc. |
8.06B |
0.62% |
|
|
|
|
|
26.71 |
0.56% |
32.77% |
39.19% |
|---|
| SPG |
Simon Property Group, Inc. |
54.18B |
0.62% |
|
|
|
|
|
166.08 |
1.10% |
25.96% |
38.42% |
|---|
| EXEL |
Exelixis, Inc. |
10.33B |
0.60% |
|
|
|
|
|
36.92 |
0.60% |
35.76% |
39.96% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
0.60% |
|
|
|
|
|
112.05 |
0.23% |
32.76% |
76.20% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.59% |
|
|
|
|
|
60.99 |
1.62% |
39.10% |
100.05% |
|---|
| HWM |
Howmet Aerospace Inc. |
52.54B |
0.58% |
|
|
|
|
|
129.73 |
0.03% |
45.19% |
98.24% |
|---|
| CSX |
CSX Corporation |
55.76B |
0.57% |
|
|
|
|
|
29.43 |
1.10% |
25.60% |
40.55% |
|---|
| SPGI |
S&P Global Inc. |
159.46B |
0.57% |
|
|
|
|
|
508.10 |
1.11% |
25.18% |
79.14% |
|---|
| BBWI |
Bath & Body Works, Inc. |
6.50B |
0.56% |
|
|
|
|
|
30.32 |
-2.04% |
43.19% |
41.64% |
|---|
| ZM |
Zoom Video Communications, Inc. |
22.52B |
0.56% |
|
|
|
|
|
73.77 |
-1.43% |
32.39% |
23.81% |
|---|
| FANG |
Diamondback Energy, Inc. |
46.28B |
0.56% |
|
|
|
|
|
159.88 |
1.49% |
30.76% |
52.60% |
|---|
| PM |
Philip Morris International Inc. |
246.80B |
0.55% |
|
|
|
|
|
158.73 |
2.30% |
31.19% |
97.53% |
|---|
| GRMN |
Garmin Ltd. |
41.78B |
0.55% |
|
|
|
|
|
217.13 |
1.62% |
40.25% |
73.64% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.48% |
|
|
|
|
|
139.81 |
-0.75% |
39.04% |
51.28% |
|---|
| SQ |
BLOCK INC CL A |
|
0.46% |
|
|
|
|
|
|
|
|
|
|---|
|
CASH CF |
|
0.46% |
|
|
|
|
|
|
|
|
|
|---|
| ROST |
Ross Stores, Inc. |
42.16B |
0.44% |
|
|
|
|
|
127.79 |
1.89% |
8.47% |
41.17% |
|---|
| TEL |
TE Connectivity Ltd. |
42.16B |
0.41% |
|
|
|
|
|
141.32 |
-0.57% |
23.33% |
78.14% |
|---|
| TDC |
Teradata Corporation |
2.13B |
0.37% |
|
|
|
|
|
22.48 |
-2.18% |
63.41% |
52.15% |
|---|
| MEDP |
Medpace Holdings, Inc. |
9.28B |
0.37% |
|
|
|
|
|
304.69 |
-2.46% |
56.20% |
46.28% |
|---|
| SCHW |
The Charles Schwab Corporation |
141.97B |
0.33% |
|
|
|
|
|
78.28 |
0.60% |
36.14% |
79.06% |
|---|
| FTNT |
Fortinet, Inc. |
74.02B |
0.30% |
|
|
|
|
|
96.26 |
-0.35% |
35.13% |
42.25% |
|---|
| TEAM |
Atlassian Corporation |
55.60B |
0.29% |
|
|
|
|
|
212.21 |
-2.65% |
71.36% |
98.71% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.03B |
0.28% |
|
|
|
|
|
419.95 |
0.98% |
40.68% |
51.35% |
|---|
| NOC |
Northrop Grumman Corporation |
74.12B |
0.27% |
|
|
|
|
|
512.01 |
-0.04% |
28.08% |
60.96% |
|---|
| ABNB |
Airbnb, Inc. |
75.32B |
0.24% |
|
|
|
|
|
119.46 |
-1.02% |
38.55% |
53.18% |
|---|
| GE |
General Electric Company |
214.82B |
0.22% |
|
|
|
|
|
200.15 |
0.14% |
39.72% |
64.34% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
0.20% |
|
|
|
|
|
149.94 |
0.45% |
12.23% |
82.21% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.19% |
|
|
|
|
|
796.14 |
-0.20% |
53.18% |
100.70% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.09B |
0.12% |
|
|
|
|
|
437.81 |
1.11% |
26.76% |
74.01% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.12% |
|
|
|
|
|
613.99 |
2.52% |
28.07% |
24.64% |
|---|
| PCTY |
Paylocity Holding Corporation |
10.47B |
0.12% |
|
|
|
|
|
187.34 |
0.54% |
45.30% |
57.30% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
177.44B |
0.11% |
|
|
|
|
|
495.27 |
0.70% |
41.59% |
87.00% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.10% |
|
|
|
|
|
102.74 |
-0.47% |
49.23% |
54.05% |
|---|
| CL |
Colgate-Palmolive Company |
76.00B |
0.09% |
|
|
|
|
|
93.70 |
0.95% |
25.04% |
82.48% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.07% |
|
|
|
|
|
71.62 |
1.78% |
22.54% |
79.48% |
|---|
| SEIC |
SEI Investments Company |
9.86B |
0.06% |
|
|
|
|
|
77.63 |
0.67% |
23.33% |
70.79% |
|---|
| B |
UST BILLS 0% 10/31/24 |
|
0.06% |
|
|
|
|
|
|
|
|
|
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
0.05% |
|
|
|
|
|
446.71 |
1.18% |
32.40% |
91.50% |
|---|
| SPOT |
Spotify Technology S.A. |
110.12B |
0.05% |
|
|
|
|
|
550.03 |
-1.98% |
66.56% |
101.47% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
11.03B |
0.04% |
|
|
|
|
|
110.60 |
-2.26% |
34.71% |
34.56% |
|---|
| CRUS |
Cirrus Logic, Inc. |
5.30B |
0.03% |
|
|
|
|
|
99.66 |
0.15% |
53.12% |
47.00% |
|---|
| AMGN |
Amgen Inc. |
167.37B |
0.02% |
|
|
|
|
|
311.55 |
1.50% |
35.26% |
42.64% |
|---|
| ESZ4 |
S&P500 EMINI FUT DEC24 ESZ4 |
|
0.01% |
|
|
|
|
|
|
|
|
|
|---|
| INCY |
Incyte Corporation |
11.72B |
0.01% |
|
|
|
|
|
60.55 |
-0.08% |
42.37% |
42.94% |
|---|
| ACM |
AECOM |
12.30B |
N/A |
|
|
|
|
|
92.73 |
0.21% |
27.48% |
64.47% |
|---|
| ADSK |
Autodesk, Inc. |
55.76B |
N/A |
|
|
|
|
|
261.80 |
0.06% |
32.34% |
35.45% |
|---|
| AON |
Aon plc |
86.20B |
N/A |
|
|
|
|
|
399.09 |
1.15% |
27.07% |
58.80% |
|---|
| BLD |
TopBuild Corp. |
8.92B |
N/A |
|
|
|
|
|
304.95 |
-0.22% |
45.15% |
67.78% |
|---|
| DDS |
Dillard's, Inc. |
5.70B |
N/A |
|
|
|
|
|
358.13 |
-0.20% |
52.40% |
12.90% |
|---|
| EBAY |
eBay Inc. |
31.56B |
N/A |
|
|
|
|
|
67.73 |
0.85% |
23.28% |
34.20% |
|---|
| ELV |
Elevance Health Inc. |
98.89B |
N/A |
|
|
|
|
|
434.96 |
0.69% |
27.26% |
60.37% |
|---|
| GPC |
Genuine Parts Company |
16.53B |
N/A |
|
|
|
|
|
119.14 |
0.57% |
36.02% |
78.07% |
|---|
| HES |
Hess Corporation |
49.24B |
N/A |
|
|
|
|
|
159.73 |
0.81% |
22.35% |
51.38% |
|---|
| ITW |
Illinois Tool Works Inc. |
72.76B |
N/A |
|
|
|
|
|
248.01 |
0.63% |
22.16% |
59.09% |
|---|
| MSA |
MSA Safety Incorporated |
5.76B |
N/A |
|
|
|
|
|
146.69 |
-0.89% |
29.74% |
72.88% |
|---|
| PEGA |
Pegasystems Inc. |
5.97B |
N/A |
|
|
|
|
|
69.52 |
0.00% |
60.85% |
79.82% |
|---|
| QLYS |
Qualys, Inc. |
4.59B |
N/A |
|
|
|
|
|
125.93 |
-0.98% |
41.86% |
43.38% |
|---|
| S |
SentinelOne, Inc. |
5.74B |
N/A |
|
|
|
|
|
18.18 |
-3.50% |
43.54% |
19.89% |
|---|
| SMAR |
SMARTSHEET INC |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|