| NVDA |
NVIDIA Corporation |
3.45T |
13.71% |
|
|
|
|
|
140.83 |
2.27% |
40.42% |
5.66% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
11.98% |
|
|
|
|
|
428.50 |
-0.12% |
25.60% |
36.78% |
|---|
| AMZN |
Amazon.com, Inc. |
2.43T |
6.43% |
|
|
|
|
|
230.71 |
2.11% |
36.72% |
52.44% |
|---|
| META |
Meta Platforms, Inc. |
1.56T |
5.43% |
|
|
|
|
|
616.46 |
0.60% |
43.74% |
46.35% |
|---|
| AVGO |
Broadcom Inc. |
1.13T |
3.96% |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
|---|
| GOOGL |
Alphabet Inc. |
2.43T |
3.90% |
|
|
|
|
|
198.05 |
1.05% |
35.46% |
49.50% |
|---|
| GOOG |
Alphabet Inc. |
2.43T |
2.70% |
|
|
|
|
|
199.63 |
1.05% |
35.13% |
55.58% |
|---|
| LLY |
Eli Lilly and Company |
704.72B |
2.43% |
|
|
|
|
|
742.35 |
2.29% |
36.06% |
35.13% |
|---|
| MA |
Mastercard Incorporated |
480.94B |
2.27% |
|
|
|
|
|
528.06 |
0.64% |
22.71% |
43.03% |
|---|
| HD |
The Home Depot, Inc. |
415.65B |
1.94% |
|
|
|
|
|
418.43 |
2.21% |
19.26% |
5.78% |
|---|
| TSLA |
Tesla, Inc. |
1.36T |
1.94% |
|
|
|
|
|
424.07 |
-0.57% |
73.61% |
80.48% |
|---|
| NFLX |
Netflix, Inc. |
371.75B |
1.78% |
|
|
|
|
|
869.68 |
1.35% |
45.07% |
70.75% |
|---|
| MRK |
Merck & Co., Inc. |
243.45B |
1.67% |
|
|
|
|
|
96.24 |
-1.72% |
29.23% |
82.06% |
|---|
| ADBE |
Adobe Inc. |
189.95B |
1.47% |
|
|
|
|
|
436.36 |
1.48% |
24.90% |
0.94% |
|---|
| V |
Visa Inc. |
634.65B |
1.40% |
|
|
|
|
|
323.63 |
1.25% |
22.88% |
47.61% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.84B |
1.34% |
|
|
|
|
|
167.27 |
1.65% |
38.82% |
45.31% |
|---|
| UBER |
Uber Technologies, Inc. |
142.64B |
1.32% |
|
|
|
|
|
67.74 |
0.59% |
45.76% |
55.02% |
|---|
| AMAT |
Applied Materials, Inc. |
156.94B |
1.28% |
|
|
|
|
|
192.87 |
0.43% |
39.84% |
29.90% |
|---|
| BKNG |
Booking Holdings Inc. |
155.10B |
1.18% |
|
|
|
|
|
4,686.41 |
-4.88% |
25.03% |
57.62% |
|---|
| ABBV |
AbbVie Inc. |
305.03B |
1.17% |
|
|
|
|
|
172.61 |
0.61% |
25.66% |
54.79% |
|---|
| CRM |
Salesforce, Inc. |
312.79B |
1.16% |
|
|
|
|
|
326.84 |
0.70% |
26.44% |
7.95% |
|---|
| ANET |
Arista Networks, Inc. |
153.06B |
1.07% |
|
|
|
|
|
121.50 |
1.29% |
33.69% |
38.11% |
|---|
| LRCX |
Lam Research Corporation |
104.86B |
1.06% |
|
|
|
|
|
81.50 |
1.49% |
46.24% |
63.30% |
|---|
| KLAC |
KLA Corporation |
102.63B |
1.05% |
|
|
|
|
|
767.24 |
1.29% |
37.35% |
25.25% |
|---|
| COST |
Costco Wholesale Corporation |
420.70B |
1.04% |
|
|
|
|
|
947.73 |
0.48% |
19.87% |
14.76% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
76.58B |
0.90% |
|
|
|
|
|
56.20 |
-2.29% |
38.13% |
67.35% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.87% |
|
|
|
|
|
201.23 |
1.47% |
19.37% |
22.79% |
|---|
| TJX |
The TJX Companies, Inc. |
138.61B |
0.86% |
|
|
|
|
|
123.30 |
1.19% |
15.45% |
7.65% |
|---|
| DASH |
DoorDash, Inc. |
73.98B |
0.82% |
|
|
|
|
|
178.10 |
2.07% |
50.69% |
51.48% |
|---|
| ECL |
Ecolab Inc. |
68.26B |
0.79% |
|
|
|
|
|
241.07 |
1.54% |
24.51% |
55.79% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
31.15B |
0.76% |
|
|
|
|
|
638.49 |
2.02% |
61.14% |
83.77% |
|---|
| WDAY |
Workday, Inc. |
66.94B |
0.75% |
|
|
|
|
|
250.72 |
0.43% |
27.71% |
7.15% |
|---|
| CAT |
Caterpillar Inc. |
192.33B |
0.72% |
|
|
|
|
|
398.36 |
3.58% |
29.75% |
38.68% |
|---|
| DOCU |
DocuSign, Inc. |
18.46B |
0.72% |
|
|
|
|
|
91.36 |
1.96% |
33.22% |
19.96% |
|---|
| MSCI |
MSCI Inc. |
48.38B |
0.72% |
|
|
|
|
|
617.38 |
0.88% |
32.96% |
70.15% |
|---|
| TT |
Trane Technologies plc |
89.37B |
0.71% |
|
|
|
|
|
397.15 |
2.05% |
29.99% |
38.63% |
|---|
| CPNG |
Coupang, Inc. |
39.92B |
0.70% |
|
|
|
|
|
22.19 |
0.59% |
31.34% |
17.98% |
|---|
| UNP |
Union Pacific Corporation |
143.52B |
0.68% |
|
|
|
|
|
236.73 |
1.05% |
22.98% |
44.09% |
|---|
| PGR |
The Progressive Corporation |
141.19B |
0.64% |
|
|
|
|
|
241.01 |
-1.10% |
29.90% |
54.91% |
|---|
| ANF |
Abercrombie & Fitch Co. |
6.36B |
0.62% |
|
|
|
|
|
126.28 |
-3.12% |
46.26% |
6.97% |
|---|
| DBX |
Dropbox, Inc. |
9.64B |
0.62% |
|
|
|
|
|
31.11 |
1.70% |
22.87% |
37.88% |
|---|
| SPG |
Simon Property Group, Inc. |
57.41B |
0.62% |
|
|
|
|
|
175.96 |
1.05% |
24.07% |
17.06% |
|---|
| EXEL |
Exelixis, Inc. |
10.40B |
0.60% |
|
|
|
|
|
36.43 |
0.64% |
34.72% |
24.39% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.85B |
0.60% |
|
|
|
|
|
92.96 |
1.22% |
24.35% |
38.35% |
|---|
| BMY |
Bristol-Myers Squibb Company |
115.69B |
0.59% |
|
|
|
|
|
57.04 |
1.33% |
26.07% |
39.82% |
|---|
| HWM |
Howmet Aerospace Inc. |
51.66B |
0.58% |
|
|
|
|
|
127.16 |
1.48% |
42.11% |
78.65% |
|---|
| CSX |
CSX Corporation |
64.16B |
0.57% |
|
|
|
|
|
33.27 |
1.65% |
22.56% |
25.78% |
|---|
| SPGI |
S&P Global Inc. |
158.27B |
0.57% |
|
|
|
|
|
510.05 |
1.63% |
22.07% |
49.45% |
|---|
| BBWI |
Bath & Body Works, Inc. |
8.08B |
0.56% |
|
|
|
|
|
37.29 |
1.47% |
34.29% |
15.57% |
|---|
| ZM |
Zoom Video Communications, Inc. |
24.07B |
0.56% |
|
|
|
|
|
78.54 |
0.60% |
26.90% |
3.94% |
|---|
| FANG |
Diamondback Energy, Inc. |
51.67B |
0.56% |
|
|
|
|
|
176.95 |
-1.79% |
25.53% |
29.28% |
|---|
| PM |
Philip Morris International Inc. |
192.50B |
0.55% |
|
|
|
|
|
123.81 |
1.83% |
24.10% |
77.73% |
|---|
| GRMN |
Garmin Ltd. |
41.83B |
0.55% |
|
|
|
|
|
217.82 |
0.98% |
37.66% |
86.82% |
|---|
| ORCL |
Oracle Corporation |
482.67B |
0.48% |
|
|
|
|
|
172.57 |
7.17% |
31.85% |
39.47% |
|---|
| SQ |
Block, Inc. |
53.90B |
0.46% |
|
|
|
|
|
86.96 |
0.67% |
46.99% |
32.79% |
|---|
|
CASH CF |
|
0.46% |
|
|
|
|
|
|
|
|
|
|---|
| ROST |
Ross Stores, Inc. |
49.14B |
0.44% |
|
|
|
|
|
148.94 |
-0.14% |
20.63% |
15.25% |
|---|
| TEL |
TE Connectivity Ltd. |
44.37B |
0.41% |
|
|
|
|
|
148.30 |
1.77% |
25.86% |
42.58% |
|---|
| TDC |
Teradata Corporation |
3.03B |
0.37% |
|
|
|
|
|
31.62 |
3.37% |
61.81% |
60.44% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.80B |
0.37% |
|
|
|
|
|
347.52 |
3.01% |
55.02% |
55.11% |
|---|
| SCHW |
The Charles Schwab Corporation |
144.03B |
0.33% |
|
|
|
|
|
80.93 |
5.92% |
23.39% |
21.81% |
|---|
| FTNT |
Fortinet, Inc. |
74.50B |
0.30% |
|
|
|
|
|
97.20 |
3.15% |
52.05% |
72.23% |
|---|
| TEAM |
Atlassian Corporation |
66.98B |
0.29% |
|
|
|
|
|
256.19 |
1.52% |
64.08% |
73.24% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.99B |
0.28% |
|
|
|
|
|
427.33 |
1.92% |
36.02% |
44.67% |
|---|
| NOC |
Northrop Grumman Corporation |
73.50B |
0.27% |
|
|
|
|
|
504.45 |
4.58% |
26.47% |
46.72% |
|---|
| ABNB |
Airbnb, Inc. |
84.36B |
0.24% |
|
|
|
|
|
133.07 |
-1.52% |
45.96% |
52.38% |
|---|
| GE |
General Electric Company |
202.93B |
0.22% |
|
|
|
|
|
187.50 |
2.54% |
36.49% |
55.44% |
|---|
| PEP |
PepsiCo, Inc. |
203.81B |
0.20% |
|
|
|
|
|
148.55 |
0.20% |
22.15% |
62.81% |
|---|
| NOW |
ServiceNow, Inc. |
225.95B |
0.19% |
|
|
|
|
|
1,096.85 |
2.37% |
40.14% |
74.38% |
|---|
| MSI |
Motorola Solutions, Inc. |
78.19B |
0.12% |
|
|
|
|
|
467.84 |
0.64% |
24.43% |
64.44% |
|---|
| INTU |
Intuit Inc. |
170.58B |
0.12% |
|
|
|
|
|
609.41 |
0.87% |
29.63% |
22.80% |
|---|
| PCTY |
Paylocity Holding Corporation |
11.00B |
0.12% |
|
|
|
|
|
197.38 |
0.19% |
46.14% |
58.18% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
215.17B |
0.11% |
|
|
|
|
|
604.12 |
1.94% |
29.61% |
48.04% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
198.44B |
0.10% |
|
|
|
|
|
122.28 |
0.68% |
49.50% |
41.31% |
|---|
| CL |
Colgate-Palmolive Company |
72.08B |
0.09% |
|
|
|
|
|
88.23 |
0.05% |
24.42% |
96.21% |
|---|
| KO |
The Coca-Cola Company |
268.89B |
0.07% |
|
|
|
|
|
62.42 |
-0.46% |
18.33% |
58.79% |
|---|
| SEIC |
SEI Investments Company |
10.82B |
0.06% |
|
|
|
|
|
83.91 |
0.52% |
25.75% |
41.61% |
|---|
| B |
Barnes Group Inc. |
2.42B |
0.06% |
|
|
|
|
|
47.39 |
0.17% |
43.01% |
1.47% |
|---|
| LMT |
Lockheed Martin Corporation |
120.01B |
0.05% |
|
|
|
|
|
506.29 |
3.26% |
24.79% |
72.77% |
|---|
| SPOT |
Spotify Technology S.A. |
95.43B |
0.05% |
|
|
|
|
|
487.51 |
0.41% |
53.81% |
81.66% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
14.77B |
0.04% |
|
|
|
|
|
145.88 |
1.83% |
39.33% |
38.71% |
|---|
| CRUS |
Cirrus Logic, Inc. |
5.33B |
0.03% |
|
|
|
|
|
100.25 |
-0.74% |
49.28% |
51.31% |
|---|
| AMGN |
Amgen Inc. |
147.72B |
0.02% |
|
|
|
|
|
274.81 |
0.99% |
27.86% |
24.94% |
|---|
| ESZ4 |
S&P500 EMINI FUT DEC24 ESZ4 |
|
0.01% |
|
|
|
|
|
|
|
|
|
|---|
| INCY |
Incyte Corporation |
14.15B |
0.01% |
|
|
|
|
|
73.47 |
2.14% |
49.14% |
59.28% |
|---|
| ACM |
AECOM |
14.73B |
N/A |
|
|
|
|
|
111.05 |
1.95% |
28.52% |
46.82% |
|---|
| ADSK |
Autodesk, Inc. |
63.84B |
N/A |
|
|
|
|
|
296.91 |
1.87% |
24.44% |
2.89% |
|---|
| AON |
Aon plc |
79.60B |
N/A |
|
|
|
|
|
368.08 |
0.52% |
24.06% |
54.84% |
|---|
| BLD |
TopBuild Corp. |
10.35B |
N/A |
|
|
|
|
|
350.79 |
1.33% |
41.88% |
33.73% |
|---|
| DDS |
Dillard's, Inc. |
7.69B |
N/A |
|
|
|
|
|
483.43 |
3.52% |
52.40% |
12.90% |
|---|
| EBAY |
eBay Inc. |
30.96B |
N/A |
|
|
|
|
|
64.63 |
-2.36% |
25.70% |
21.37% |
|---|
| ELV |
Elevance Health Inc. |
90.27B |
N/A |
|
|
|
|
|
389.22 |
1.02% |
40.59% |
72.66% |
|---|
| GPC |
Genuine Parts Company |
16.69B |
N/A |
|
|
|
|
|
120.07 |
1.31% |
33.24% |
85.86% |
|---|
| HES |
Hess Corporation |
45.80B |
N/A |
|
|
|
|
|
148.66 |
-1.78% |
17.87% |
62.25% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.19B |
N/A |
|
|
|
|
|
261.39 |
1.95% |
19.70% |
31.52% |
|---|
| MSA |
MSA Safety Incorporated |
6.53B |
N/A |
|
|
|
|
|
166.15 |
1.40% |
30.35% |
73.41% |
|---|
| PEGA |
Pegasystems Inc. |
9.07B |
N/A |
|
|
|
|
|
105.79 |
2.42% |
54.38% |
56.28% |
|---|
| QLYS |
Qualys, Inc. |
5.11B |
N/A |
|
|
|
|
|
139.74 |
2.03% |
38.75% |
40.93% |
|---|
| S |
SentinelOne, Inc. |
7.30B |
N/A |
|
|
|
|
|
22.73 |
1.79% |
36.92% |
-1.17% |
|---|
| SMAR |
Smartsheet Inc. |
7.91B |
N/A |
|
|
|
|
|
56.47 |
0.02% |
16.90% |
5.50% |
|---|