| NVDA |
NVIDIA Corporation |
3.30T |
13.71% |
|
|
|
|
|
134.70 |
3.08% |
51.38% |
29.72% |
|---|
| MSFT |
Microsoft Corporation |
3.25T |
11.98% |
|
|
|
|
|
436.60 |
-0.10% |
21.55% |
16.24% |
|---|
| AMZN |
Amazon.com, Inc. |
2.37T |
6.43% |
|
|
|
|
|
224.92 |
0.73% |
29.44% |
23.46% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
5.43% |
|
|
|
|
|
585.25 |
-1.73% |
32.83% |
16.85% |
|---|
| AVGO |
Broadcom Inc. |
1.03T |
3.96% |
|
|
|
|
|
220.79 |
1.13% |
47.65% |
49.62% |
|---|
| GOOGL |
Alphabet Inc. |
2.35T |
3.90% |
|
|
|
|
|
191.41 |
1.54% |
31.29% |
32.95% |
|---|
| GOOG |
Alphabet Inc. |
2.35T |
2.70% |
|
|
|
|
|
192.96 |
1.72% |
30.78% |
36.51% |
|---|
| LLY |
Eli Lilly and Company |
728.85B |
2.43% |
|
|
|
|
|
767.76 |
1.35% |
37.07% |
38.72% |
|---|
| MA |
Mastercard Incorporated |
480.91B |
2.27% |
|
|
|
|
|
528.03 |
0.91% |
20.46% |
26.41% |
|---|
| HD |
The Home Depot, Inc. |
389.99B |
1.94% |
|
|
|
|
|
392.60 |
1.97% |
22.99% |
23.56% |
|---|
| TSLA |
Tesla, Inc. |
1.35T |
1.94% |
|
|
|
|
|
421.06 |
-3.46% |
80.38% |
105.60% |
|---|
| NFLX |
Netflix, Inc. |
388.58B |
1.78% |
|
|
|
|
|
909.05 |
0.78% |
28.65% |
20.56% |
|---|
| MRK |
Merck & Co., Inc. |
248.03B |
1.67% |
|
|
|
|
|
98.05 |
-1.48% |
25.78% |
55.19% |
|---|
| ADBE |
Adobe Inc. |
196.84B |
1.47% |
|
|
|
|
|
447.17 |
2.24% |
28.17% |
12.93% |
|---|
| V |
Visa Inc. |
623.04B |
1.40% |
|
|
|
|
|
317.71 |
0.90% |
19.70% |
31.10% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.86B |
1.34% |
|
|
|
|
|
152.89 |
1.66% |
37.26% |
40.74% |
|---|
| UBER |
Uber Technologies, Inc. |
127.88B |
1.32% |
|
|
|
|
|
60.73 |
0.86% |
43.00% |
43.02% |
|---|
| AMAT |
Applied Materials, Inc. |
133.11B |
1.28% |
|
|
|
|
|
163.59 |
1.33% |
37.95% |
26.64% |
|---|
| BKNG |
Booking Holdings Inc. |
167.09B |
1.18% |
|
|
|
|
|
5,048.59 |
1.37% |
22.76% |
38.60% |
|---|
| ABBV |
AbbVie Inc. |
310.27B |
1.17% |
|
|
|
|
|
175.58 |
2.37% |
25.31% |
55.38% |
|---|
| CRM |
Salesforce, Inc. |
328.87B |
1.16% |
|
|
|
|
|
343.65 |
2.21% |
29.88% |
22.98% |
|---|
| ANET |
Arista Networks, Inc. |
142.11B |
1.07% |
|
|
|
|
|
112.81 |
3.43% |
39.12% |
21.58% |
|---|
| LRCX |
Lam Research Corporation |
92.37B |
1.06% |
|
|
|
|
|
71.79 |
0.81% |
43.81% |
57.90% |
|---|
| KLAC |
KLA Corporation |
84.18B |
1.05% |
|
|
|
|
|
629.37 |
1.16% |
37.46% |
28.68% |
|---|
| COST |
Costco Wholesale Corporation |
423.57B |
1.04% |
|
|
|
|
|
954.07 |
-0.08% |
21.18% |
27.16% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
84.30B |
0.90% |
|
|
|
|
|
61.87 |
0.21% |
31.11% |
45.64% |
|---|
| CTAS |
Cintas Corporation |
75.39B |
0.87% |
|
|
|
|
|
186.94 |
2.27% |
35.33% |
99.47% |
|---|
| TJX |
The TJX Companies, Inc. |
137.15B |
0.86% |
|
|
|
|
|
122.00 |
0.66% |
19.25% |
17.50% |
|---|
| DASH |
DoorDash, Inc. |
71.00B |
0.82% |
|
|
|
|
|
171.00 |
2.00% |
34.59% |
20.90% |
|---|
| ECL |
Ecolab Inc. |
67.47B |
0.79% |
|
|
|
|
|
238.29 |
1.17% |
19.40% |
29.77% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
28.94B |
0.76% |
|
|
|
|
|
593.22 |
0.69% |
50.32% |
50.49% |
|---|
| WDAY |
Workday, Inc. |
72.90B |
0.75% |
|
|
|
|
|
273.04 |
2.33% |
31.18% |
17.51% |
|---|
| CAT |
Caterpillar Inc. |
176.73B |
0.72% |
|
|
|
|
|
366.04 |
1.57% |
26.74% |
22.51% |
|---|
| DOCU |
DocuSign, Inc. |
19.07B |
0.72% |
|
|
|
|
|
94.41 |
0.28% |
39.92% |
34.45% |
|---|
| MSCI |
MSCI Inc. |
47.40B |
0.72% |
|
|
|
|
|
604.80 |
0.70% |
24.35% |
21.68% |
|---|
| TT |
Trane Technologies plc |
84.86B |
0.71% |
|
|
|
|
|
377.11 |
0.06% |
25.83% |
20.30% |
|---|
| CPNG |
Coupang, Inc. |
41.27B |
0.70% |
|
|
|
|
|
22.94 |
0.92% |
35.16% |
30.20% |
|---|
| UNP |
Union Pacific Corporation |
137.21B |
0.68% |
|
|
|
|
|
226.32 |
1.42% |
22.51% |
49.15% |
|---|
| PGR |
The Progressive Corporation |
140.58B |
0.64% |
|
|
|
|
|
239.97 |
0.11% |
25.80% |
36.35% |
|---|
| ANF |
Abercrombie & Fitch Co. |
7.79B |
0.62% |
|
|
|
|
|
154.56 |
0.85% |
57.02% |
26.75% |
|---|
| DBX |
Dropbox, Inc. |
9.37B |
0.62% |
|
|
|
|
|
30.25 |
1.54% |
31.35% |
29.39% |
|---|
| SPG |
Simon Property Group, Inc. |
55.99B |
0.62% |
|
|
|
|
|
171.61 |
1.39% |
22.74% |
12.02% |
|---|
| EXEL |
Exelixis, Inc. |
9.51B |
0.60% |
|
|
|
|
|
33.29 |
-1.16% |
38.11% |
33.80% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.37B |
0.60% |
|
|
|
|
|
92.57 |
1.62% |
36.85% |
46.92% |
|---|
| BMY |
Bristol-Myers Squibb Company |
116.28B |
0.59% |
|
|
|
|
|
57.33 |
1.83% |
28.90% |
41.38% |
|---|
| HWM |
Howmet Aerospace Inc. |
45.03B |
0.58% |
|
|
|
|
|
110.83 |
1.35% |
28.60% |
43.93% |
|---|
| CSX |
CSX Corporation |
61.42B |
0.57% |
|
|
|
|
|
31.85 |
0.86% |
26.42% |
39.98% |
|---|
| SPGI |
S&P Global Inc. |
152.61B |
0.57% |
|
|
|
|
|
491.81 |
1.08% |
19.63% |
29.94% |
|---|
| BBWI |
Bath & Body Works, Inc. |
8.51B |
0.56% |
|
|
|
|
|
39.27 |
1.79% |
44.41% |
36.51% |
|---|
| ZM |
Zoom Video Communications, Inc. |
26.24B |
0.56% |
|
|
|
|
|
85.60 |
1.84% |
32.70% |
19.97% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.24B |
0.56% |
|
|
|
|
|
154.94 |
1.23% |
31.46% |
60.30% |
|---|
| PM |
Philip Morris International Inc. |
193.14B |
0.55% |
|
|
|
|
|
124.22 |
1.68% |
22.70% |
63.98% |
|---|
| GRMN |
Garmin Ltd. |
40.13B |
0.55% |
|
|
|
|
|
208.99 |
1.74% |
24.16% |
39.33% |
|---|
| ORCL |
Oracle Corporation |
474.53B |
0.48% |
|
|
|
|
|
169.66 |
0.52% |
27.14% |
21.94% |
|---|
| SQ |
Block, Inc. |
55.57B |
0.46% |
|
|
|
|
|
89.65 |
2.29% |
50.89% |
37.84% |
|---|
|
CASH CF |
|
0.46% |
|
|
|
|
|
|
|
|
|
|---|
| ROST |
Ross Stores, Inc. |
49.21B |
0.44% |
|
|
|
|
|
149.15 |
0.92% |
22.77% |
22.41% |
|---|
| TEL |
TE Connectivity Ltd. |
42.98B |
0.41% |
|
|
|
|
|
143.67 |
-0.15% |
23.03% |
37.23% |
|---|
| TDC |
Teradata Corporation |
3.08B |
0.37% |
|
|
|
|
|
32.23 |
0.00% |
34.27% |
20.13% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.48B |
0.37% |
|
|
|
|
|
337.28 |
0.64% |
40.42% |
31.72% |
|---|
| SCHW |
The Charles Schwab Corporation |
132.25B |
0.33% |
|
|
|
|
|
74.31 |
0.94% |
24.72% |
51.57% |
|---|
| FTNT |
Fortinet, Inc. |
74.49B |
0.30% |
|
|
|
|
|
97.19 |
2.47% |
32.64% |
26.22% |
|---|
| TEAM |
Atlassian Corporation |
67.26B |
0.29% |
|
|
|
|
|
257.26 |
2.40% |
39.18% |
22.09% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
33.76B |
0.28% |
|
|
|
|
|
412.26 |
0.79% |
28.05% |
16.18% |
|---|
| NOC |
Northrop Grumman Corporation |
68.41B |
0.27% |
|
|
|
|
|
469.54 |
0.52% |
23.53% |
32.59% |
|---|
| ABNB |
Airbnb, Inc. |
85.09B |
0.24% |
|
|
|
|
|
134.21 |
3.76% |
33.43% |
16.36% |
|---|
| GE |
General Electric Company |
182.23B |
0.22% |
|
|
|
|
|
168.37 |
2.17% |
29.44% |
28.20% |
|---|
| PEP |
PepsiCo, Inc. |
209.63B |
0.20% |
|
|
|
|
|
152.79 |
0.87% |
21.94% |
54.48% |
|---|
| NOW |
ServiceNow, Inc. |
224.80B |
0.19% |
|
|
|
|
|
1,091.25 |
1.52% |
28.87% |
27.09% |
|---|
| MSI |
Motorola Solutions, Inc. |
78.54B |
0.12% |
|
|
|
|
|
469.94 |
1.32% |
21.26% |
44.94% |
|---|
| INTU |
Intuit Inc. |
180.10B |
0.12% |
|
|
|
|
|
643.39 |
1.01% |
27.62% |
15.45% |
|---|
| PCTY |
Paylocity Holding Corporation |
10.97B |
0.12% |
|
|
|
|
|
196.83 |
0.32% |
33.15% |
32.32% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
186.79B |
0.11% |
|
|
|
|
|
524.43 |
0.10% |
28.01% |
40.98% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
193.46B |
0.10% |
|
|
|
|
|
119.21 |
0.28% |
48.85% |
38.80% |
|---|
| CL |
Colgate-Palmolive Company |
75.19B |
0.09% |
|
|
|
|
|
92.03 |
-0.96% |
21.61% |
65.84% |
|---|
| KO |
The Coca-Cola Company |
269.45B |
0.07% |
|
|
|
|
|
62.55 |
0.16% |
19.98% |
63.00% |
|---|
| SEIC |
SEI Investments Company |
10.67B |
0.06% |
|
|
|
|
|
82.75 |
1.57% |
21.21% |
47.79% |
|---|
| B |
Barnes Group Inc. |
2.40B |
0.06% |
|
|
|
|
|
47.16 |
0.06% |
23.21% |
8.77% |
|---|
| LMT |
Lockheed Martin Corporation |
115.91B |
0.05% |
|
|
|
|
|
489.02 |
1.95% |
23.00% |
64.89% |
|---|
| SPOT |
Spotify Technology S.A. |
90.22B |
0.05% |
|
|
|
|
|
460.88 |
1.48% |
37.38% |
26.18% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
13.71B |
0.04% |
|
|
|
|
|
135.42 |
0.34% |
36.61% |
2.44% |
|---|
| CRUS |
Cirrus Logic, Inc. |
5.34B |
0.03% |
|
|
|
|
|
100.56 |
0.40% |
38.08% |
29.86% |
|---|
| AMGN |
Amgen Inc. |
141.58B |
0.02% |
|
|
|
|
|
263.38 |
0.84% |
25.97% |
20.88% |
|---|
| ESZ4 |
S&P500 EMINI FUT DEC24 ESZ4 |
|
0.01% |
|
|
|
|
|
|
|
|
|
|---|
| INCY |
Incyte Corporation |
13.26B |
0.01% |
|
|
|
|
|
68.84 |
2.65% |
52.75% |
75.41% |
|---|
| ACM |
AECOM |
14.30B |
N/A |
|
|
|
|
|
107.99 |
0.89% |
22.76% |
33.50% |
|---|
| ADSK |
Autodesk, Inc. |
64.10B |
N/A |
|
|
|
|
|
298.12 |
1.53% |
26.75% |
17.33% |
|---|
| AON |
Aon plc |
77.52B |
N/A |
|
|
|
|
|
358.47 |
1.33% |
21.79% |
39.51% |
|---|
| BLD |
TopBuild Corp. |
9.15B |
N/A |
|
|
|
|
|
310.28 |
0.43% |
40.74% |
38.77% |
|---|
| DDS |
Dillard's, Inc. |
6.91B |
N/A |
|
|
|
|
|
434.34 |
0.59% |
52.40% |
12.90% |
|---|
| EBAY |
eBay Inc. |
31.14B |
N/A |
|
|
|
|
|
65.01 |
1.66% |
29.03% |
34.17% |
|---|
| ELV |
Elevance Health Inc. |
84.87B |
N/A |
|
|
|
|
|
365.96 |
-0.14% |
35.61% |
107.35% |
|---|
| GPC |
Genuine Parts Company |
16.09B |
N/A |
|
|
|
|
|
115.73 |
0.97% |
25.20% |
56.81% |
|---|
| HES |
Hess Corporation |
39.50B |
N/A |
|
|
|
|
|
128.19 |
0.42% |
25.89% |
53.60% |
|---|
| ITW |
Illinois Tool Works Inc. |
76.43B |
N/A |
|
|
|
|
|
258.82 |
0.28% |
18.06% |
26.07% |
|---|
| MSA |
MSA Safety Incorporated |
6.50B |
N/A |
|
|
|
|
|
165.37 |
-1.28% |
22.45% |
57.31% |
|---|
| PEGA |
Pegasystems Inc. |
8.17B |
N/A |
|
|
|
|
|
95.24 |
1.18% |
39.50% |
33.85% |
|---|
| QLYS |
Qualys, Inc. |
5.15B |
N/A |
|
|
|
|
|
140.73 |
-1.31% |
28.71% |
14.44% |
|---|
| S |
SentinelOne, Inc. |
7.21B |
N/A |
|
|
|
|
|
22.43 |
0.45% |
43.96% |
10.84% |
|---|
| SMAR |
Smartsheet Inc. |
7.84B |
N/A |
|
|
|
|
|
56.01 |
0.02% |
17.51% |
10.48% |
|---|