| MSFT |
Microsoft Corporation |
3.20T |
12.96% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
12.35% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
6.64% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
5.42% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
3.91% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
3.75% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
2.73% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| GOOG |
Alphabet Inc. |
1.97T |
2.72% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
2.35% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| TSLA |
Tesla, Inc. |
725.82B |
2.07% |
|
|
|
|
|
227.20 |
-0.29% |
66.43% |
71.81% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
1.89% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
1.85% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| NFLX |
Netflix, Inc. |
296.33B |
1.82% |
|
|
|
|
|
690.47 |
-2.33% |
45.10% |
67.32% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
1.54% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
1.43% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| V |
Visa Inc. |
570.01B |
1.32% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
1.30% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.22% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| AMAT |
Applied Materials, Inc. |
153.45B |
1.18% |
|
|
|
|
|
186.14 |
-1.30% |
43.79% |
45.39% |
|---|
| UBER |
Uber Technologies, Inc. |
154.42B |
1.17% |
|
|
|
|
|
73.50 |
0.99% |
39.35% |
28.17% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
1.15% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
1.14% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| PGR |
The Progressive Corporation |
150.90B |
1.10% |
|
|
|
|
|
257.66 |
0.29% |
33.26% |
71.59% |
|---|
| ANET |
Arista Networks, Inc. |
113.63B |
1.00% |
|
|
|
|
|
361.71 |
0.21% |
37.54% |
19.90% |
|---|
| LRCX |
Lam Research Corporation |
98.17B |
0.99% |
|
|
|
|
|
755.87 |
-1.33% |
47.72% |
63.91% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.98% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
77.96B |
0.92% |
|
|
|
|
|
56.93 |
-2.68% |
34.85% |
54.71% |
|---|
| TJX |
The TJX Companies, Inc. |
132.24B |
0.91% |
|
|
|
|
|
117.25 |
-0.50% |
28.76% |
28.06% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.89% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| ECL |
Ecolab Inc. |
70.72B |
0.82% |
|
|
|
|
|
248.53 |
-0.77% |
21.66% |
53.10% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.79% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.79% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| DASH |
DoorDash, Inc. |
54.52B |
0.75% |
|
|
|
|
|
132.48 |
2.00% |
41.22% |
16.90% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
41.96B |
0.75% |
|
|
|
|
|
860.66 |
-0.77% |
47.10% |
45.36% |
|---|
| UNP |
Union Pacific Corporation |
153.03B |
0.74% |
|
|
|
|
|
251.20 |
-0.93% |
24.16% |
41.21% |
|---|
| CAT |
Caterpillar Inc. |
172.20B |
0.71% |
|
|
|
|
|
355.12 |
0.40% |
28.06% |
25.02% |
|---|
| TEAM |
Atlassian Corporation |
41.56B |
0.71% |
|
|
|
|
|
159.84 |
2.58% |
37.73% |
8.33% |
|---|
| MSCI |
MSCI Inc. |
43.38B |
0.71% |
|
|
|
|
|
551.57 |
-0.86% |
25.76% |
35.39% |
|---|
| EXEL |
Exelixis, Inc. |
7.65B |
0.66% |
|
|
|
|
|
26.82 |
-2.83% |
52.36% |
41.28% |
|---|
| ROST |
Ross Stores, Inc. |
50.01B |
0.66% |
|
|
|
|
|
150.73 |
0.27% |
27.08% |
18.24% |
|---|
| DOCU |
DocuSign, Inc. |
11.50B |
0.65% |
|
|
|
|
|
56.64 |
1.71% |
34.44% |
15.13% |
|---|
| DBX |
Dropbox, Inc. |
7.97B |
0.64% |
|
|
|
|
|
24.49 |
-0.57% |
31.09% |
29.78% |
|---|
| MEDP |
Medpace Holdings, Inc. |
11.20B |
0.64% |
|
|
|
|
|
361.29 |
1.87% |
38.98% |
42.83% |
|---|
| CVNA |
Carvana Co. |
33.45B |
0.63% |
|
|
|
|
|
161.63 |
3.23% |
66.19% |
8.29% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.44B |
0.62% |
|
|
|
|
|
83.89 |
1.01% |
35.26% |
25.40% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
111.23B |
0.61% |
|
|
|
|
|
226.19 |
-0.82% |
25.84% |
86.62% |
|---|
| SCHW |
The Charles Schwab Corporation |
113.04B |
0.61% |
|
|
|
|
|
63.56 |
-0.44% |
44.97% |
53.40% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.84B |
0.60% |
|
|
|
|
|
49.74 |
0.51% |
37.20% |
70.51% |
|---|
| ZM |
Zoom Video Communications, Inc. |
20.33B |
0.59% |
|
|
|
|
|
66.04 |
-3.04% |
27.94% |
10.07% |
|---|
| CSX |
CSX Corporation |
66.01B |
0.58% |
|
|
|
|
|
34.05 |
-0.06% |
26.81% |
43.47% |
|---|
| HWM |
Howmet Aerospace Inc. |
38.64B |
0.57% |
|
|
|
|
|
94.68 |
0.10% |
32.34% |
65.81% |
|---|
| ANF |
Abercrombie & Fitch Co. |
6.92B |
0.57% |
|
|
|
|
|
135.45 |
0.77% |
55.04% |
21.23% |
|---|
| GRMN |
Garmin Ltd. |
32.65B |
0.55% |
|
|
|
|
|
169.87 |
-1.00% |
22.86% |
41.04% |
|---|
| ABNB |
Airbnb, Inc. |
78.62B |
0.53% |
|
|
|
|
|
122.42 |
0.25% |
34.78% |
17.11% |
|---|
| ORCL |
Oracle Corporation |
455.91B |
0.47% |
|
|
|
|
|
164.53 |
-1.76% |
25.91% |
18.33% |
|---|
| SQ |
Block, Inc. |
41.09B |
0.45% |
|
|
|
|
|
66.74 |
-0.88% |
45.41% |
17.84% |
|---|
| TT |
Trane Technologies plc |
83.86B |
0.44% |
|
|
|
|
|
371.59 |
-0.80% |
28.68% |
40.41% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.75B |
0.40% |
|
|
|
|
|
73.12 |
1.88% |
33.92% |
20.49% |
|---|
| TDC |
Teradata Corporation |
2.75B |
0.39% |
|
|
|
|
|
28.64 |
-0.66% |
36.53% |
30.86% |
|---|
|
CASH CF |
|
0.37% |
|
|
|
|
|
|
|
|
|
|---|
| WDAY |
Workday, Inc. |
66.09B |
0.36% |
|
|
|
|
|
248.47 |
0.14% |
28.36% |
17.04% |
|---|
| BBWI |
Bath & Body Works, Inc. |
6.51B |
0.32% |
|
|
|
|
|
29.71 |
1.89% |
49.17% |
56.56% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.10B |
0.32% |
|
|
|
|
|
119.85 |
-2.01% |
30.04% |
14.33% |
|---|
| CPNG |
Coupang, Inc. |
43.37B |
0.28% |
|
|
|
|
|
24.18 |
-0.25% |
41.94% |
32.53% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
0.23% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| INTU |
Intuit Inc. |
177.44B |
0.13% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| MANH |
Manhattan Associates, Inc. |
16.49B |
0.13% |
|
|
|
|
|
269.20 |
-1.23% |
33.66% |
39.56% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
171.31B |
0.12% |
|
|
|
|
|
482.09 |
-0.25% |
38.93% |
49.05% |
|---|
| LMT |
Lockheed Martin Corporation |
134.79B |
0.10% |
|
|
|
|
|
565.49 |
-0.27% |
17.02% |
19.37% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
240.00B |
0.09% |
|
|
|
|
|
148.29 |
-1.68% |
48.79% |
46.04% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
0.08% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| B |
Barnes Group Inc. |
1.96B |
0.06% |
|
|
|
|
|
38.66 |
1.66% |
29.63% |
38.37% |
|---|
| NTAP |
NetApp, Inc. |
24.44B |
0.02% |
|
|
|
|
|
119.35 |
0.26% |
25.84% |
23.99% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.02% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| ESZ4 |
S&P500 EMINI FUT DEC24 ESZ4 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| VST |
Vistra Corp. |
31.33B |
0.00% |
|
|
|
|
|
91.19 |
0.04% |
56.54% |
63.03% |
|---|
| ACM |
AECOM |
13.17B |
N/A |
|
|
|
|
|
98.24 |
0.72% |
24.67% |
38.17% |
|---|
| ADSK |
Autodesk, Inc. |
56.81B |
N/A |
|
|
|
|
|
264.21 |
-1.00% |
31.33% |
17.47% |
|---|
| AON |
Aon plc |
75.88B |
N/A |
|
|
|
|
|
349.31 |
0.03% |
22.04% |
57.86% |
|---|
| BLD |
TopBuild Corp. |
12.01B |
N/A |
|
|
|
|
|
398.06 |
-1.17% |
41.76% |
42.48% |
|---|
| DDS |
Dillard's, Inc. |
5.81B |
N/A |
|
|
|
|
|
359.04 |
-0.43% |
52.40% |
12.90% |
|---|
| DVN |
Devon Energy Corporation |
25.28B |
N/A |
|
|
|
|
|
40.37 |
-0.22% |
40.72% |
50.85% |
|---|
| EBAY |
eBay Inc. |
30.89B |
N/A |
|
|
|
|
|
63.17 |
-2.64% |
38.86% |
21.16% |
|---|
| ELV |
Elevance Health Inc. |
125.09B |
N/A |
|
|
|
|
|
539.46 |
-0.75% |
32.70% |
75.47% |
|---|
| GPC |
Genuine Parts Company |
19.24B |
N/A |
|
|
|
|
|
138.09 |
0.55% |
31.34% |
87.07% |
|---|
| HES |
Hess Corporation |
40.48B |
N/A |
|
|
|
|
|
131.39 |
0.44% |
26.83% |
43.25% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.11B |
N/A |
|
|
|
|
|
252.97 |
-0.69% |
21.17% |
51.77% |
|---|
| MSA |
MSA Safety Incorporated |
7.25B |
N/A |
|
|
|
|
|
184.32 |
2.74% |
15.97% |
60.40% |
|---|
| PEGA |
Pegasystems Inc. |
5.67B |
N/A |
|
|
|
|
|
66.35 |
-0.18% |
30.32% |
1.99% |
|---|
| PPG |
PPG Industries, Inc. |
29.74B |
N/A |
|
|
|
|
|
127.46 |
0.00% |
30.72% |
45.34% |
|---|
| QLYS |
Qualys, Inc. |
4.53B |
N/A |
|
|
|
|
|
123.17 |
-0.93% |
32.01% |
30.64% |
|---|
| S |
SentinelOne, Inc. |
7.71B |
N/A |
|
|
|
|
|
24.29 |
-2.57% |
45.14% |
9.01% |
|---|
| SMAR |
Smartsheet Inc. |
7.18B |
N/A |
|
|
|
|
|
51.65 |
-0.23% |
34.73% |
21.84% |
|---|
| SYY |
Sysco Corporation |
36.64B |
N/A |
|
|
|
|
|
74.54 |
-4.17% |
22.98% |
36.62% |
|---|
| TRGP |
Targa Resources Corp. |
33.34B |
N/A |
|
|
|
|
|
152.19 |
0.11% |
30.77% |
64.82% |
|---|