| NVDA |
NVIDIA Corporation |
3.29T |
13.71% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
11.98% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
6.43% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
5.43% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
3.96% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
3.90% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
2.70% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
2.43% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
2.27% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.94% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.94% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.78% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
1.67% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
1.47% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| V |
Visa Inc. |
681.25B |
1.40% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
1.34% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| UBER |
Uber Technologies, Inc. |
164.80B |
1.32% |
|
|
|
|
|
78.89 |
-2.92% |
36.60% |
22.74% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
1.28% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
1.18% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
1.17% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
1.16% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
1.07% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
1.06% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| KLAC |
KLA Corporation |
100.24B |
1.05% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.04% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.90% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.87% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
0.86% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| DASH |
DoorDash, Inc. |
83.99B |
0.82% |
|
|
|
|
|
199.94 |
-1.14% |
38.85% |
27.05% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
0.79% |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
32.25B |
0.76% |
|
|
|
|
|
661.08 |
-4.16% |
76.29% |
37.46% |
|---|
| WDAY |
Workday, Inc. |
68.20B |
0.75% |
|
|
|
|
|
256.39 |
-2.00% |
50.60% |
74.80% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.72% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| DOCU |
DocuSign, Inc. |
16.96B |
0.72% |
|
|
|
|
|
83.96 |
-2.60% |
65.17% |
91.77% |
|---|
| MSCI |
MSCI Inc. |
44.91B |
0.72% |
|
|
|
|
|
578.34 |
0.69% |
34.31% |
28.40% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.71% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| CPNG |
Coupang, Inc. |
44.65B |
0.70% |
|
|
|
|
|
24.82 |
-1.23% |
52.52% |
64.24% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.68% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.64% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| ANF |
Abercrombie & Fitch Co. |
5.04B |
0.62% |
|
|
|
|
|
100.11 |
-2.95% |
76.47% |
65.30% |
|---|
| DBX |
Dropbox, Inc. |
8.11B |
0.62% |
|
|
|
|
|
26.73 |
-16.15% |
29.89% |
22.17% |
|---|
| SPG |
Simon Property Group, Inc. |
59.97B |
0.62% |
|
|
|
|
|
183.80 |
-1.56% |
25.96% |
11.27% |
|---|
| EXEL |
Exelixis, Inc. |
10.31B |
0.60% |
|
|
|
|
|
36.85 |
5.02% |
35.76% |
27.34% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.60% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.59% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| HWM |
Howmet Aerospace Inc. |
52.58B |
0.58% |
|
|
|
|
|
129.83 |
-6.22% |
33.82% |
52.04% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.57% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.57% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| BBWI |
Bath & Body Works, Inc. |
8.36B |
0.56% |
|
|
|
|
|
38.59 |
-3.86% |
52.53% |
59.91% |
|---|
| ZM |
Zoom Video Communications, Inc. |
25.29B |
0.56% |
|
|
|
|
|
82.50 |
-1.14% |
52.58% |
66.99% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.59B |
0.56% |
|
|
|
|
|
156.12 |
-3.68% |
33.94% |
82.92% |
|---|
| PM |
Philip Morris International Inc. |
240.07B |
0.55% |
|
|
|
|
|
154.40 |
1.87% |
21.64% |
49.97% |
|---|
| GRMN |
Garmin Ltd. |
43.15B |
0.55% |
|
|
|
|
|
224.71 |
-1.88% |
40.25% |
32.87% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.48% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| SQ |
Block, Inc. |
51.73B |
0.46% |
|
|
|
|
|
83.46 |
0.57% |
46.99% |
32.79% |
|---|
|
CASH CF |
|
0.46% |
|
|
|
|
|
|
|
|
|
|---|
| ROST |
Ross Stores, Inc. |
45.07B |
0.44% |
|
|
|
|
|
136.61 |
-1.78% |
38.53% |
70.67% |
|---|
| TEL |
TE Connectivity Ltd. |
46.10B |
0.41% |
|
|
|
|
|
154.51 |
-0.40% |
23.33% |
46.21% |
|---|
| TDC |
Teradata Corporation |
2.23B |
0.37% |
|
|
|
|
|
23.32 |
-2.43% |
63.41% |
38.97% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.37B |
0.37% |
|
|
|
|
|
340.22 |
-1.34% |
56.20% |
27.67% |
|---|
| SCHW |
The Charles Schwab Corporation |
145.83B |
0.33% |
|
|
|
|
|
80.44 |
-1.70% |
28.59% |
39.33% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.30% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| TEAM |
Atlassian Corporation |
74.93B |
0.29% |
|
|
|
|
|
285.99 |
-4.19% |
40.25% |
21.68% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.28% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| NOC |
Northrop Grumman Corporation |
64.84B |
0.27% |
|
|
|
|
|
447.96 |
2.25% |
28.08% |
60.57% |
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
0.24% |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| GE |
General Electric Company |
214.48B |
0.22% |
|
|
|
|
|
199.83 |
-4.27% |
28.82% |
24.20% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.20% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.19% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.12% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.12% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| PCTY |
Paylocity Holding Corporation |
11.45B |
0.12% |
|
|
|
|
|
204.82 |
-0.78% |
45.30% |
38.91% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.11% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.10% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
0.09% |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.07% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| SEIC |
SEI Investments Company |
10.34B |
0.06% |
|
|
|
|
|
80.25 |
-2.42% |
23.33% |
30.65% |
|---|
| B |
Barnes Group Inc. |
2.42B |
0.06% |
|
|
|
|
|
47.48 |
0.04% |
46.50% |
2.57% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.05% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| SPOT |
Spotify Technology S.A. |
121.61B |
0.05% |
|
|
|
|
|
607.38 |
-4.62% |
38.26% |
32.68% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.03B |
0.04% |
|
|
|
|
|
120.69 |
3.94% |
34.71% |
22.61% |
|---|
| CRUS |
Cirrus Logic, Inc. |
5.80B |
0.03% |
|
|
|
|
|
109.07 |
-2.00% |
53.12% |
25.88% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.02% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| ESZ4 |
S&P500 EMINI FUT DEC24 ESZ4 |
|
0.01% |
|
|
|
|
|
|
|
|
|
|---|
| INCY |
Incyte Corporation |
13.96B |
0.01% |
|
|
|
|
|
72.11 |
1.02% |
42.37% |
83.22% |
|---|
| ACM |
AECOM |
12.94B |
N/A |
|
|
|
|
|
97.52 |
-2.19% |
27.48% |
55.01% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
N/A |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| AON |
Aon plc |
84.15B |
N/A |
|
|
|
|
|
389.56 |
-0.89% |
27.07% |
22.69% |
|---|
| BLD |
TopBuild Corp. |
8.96B |
N/A |
|
|
|
|
|
303.78 |
-5.48% |
45.15% |
80.77% |
|---|
| DDS |
Dillard's, Inc. |
7.67B |
N/A |
|
|
|
|
|
482.50 |
-4.17% |
52.40% |
12.90% |
|---|
| EBAY |
eBay Inc. |
33.24B |
N/A |
|
|
|
|
|
69.39 |
-0.10% |
37.75% |
74.48% |
|---|
| ELV |
Elevance Health Inc. |
89.31B |
N/A |
|
|
|
|
|
385.10 |
-1.38% |
27.26% |
61.53% |
|---|
| GPC |
Genuine Parts Company |
16.91B |
N/A |
|
|
|
|
|
121.63 |
-1.33% |
36.02% |
49.16% |
|---|
| HES |
Hess Corporation |
45.64B |
N/A |
|
|
|
|
|
148.11 |
-1.89% |
20.70% |
43.09% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.57B |
N/A |
|
|
|
|
|
264.28 |
-0.47% |
22.16% |
38.46% |
|---|
| MSA |
MSA Safety Incorporated |
6.22B |
N/A |
|
|
|
|
|
158.38 |
-0.40% |
29.74% |
67.84% |
|---|
| PEGA |
Pegasystems Inc. |
6.69B |
N/A |
|
|
|
|
|
77.89 |
-4.43% |
60.85% |
41.68% |
|---|
| QLYS |
Qualys, Inc. |
4.98B |
N/A |
|
|
|
|
|
136.20 |
-2.30% |
41.86% |
26.02% |
|---|
| S |
SentinelOne, Inc. |
7.11B |
N/A |
|
|
|
|
|
22.12 |
-2.90% |
67.50% |
47.11% |
|---|
| SMAR |
Smartsheet Inc. |
7.91B |
N/A |
|
|
|
|
|
56.47 |
0.02% |
16.90% |
6.11% |
|---|