| AAPL |
Apple Inc. |
3.36T |
7.55% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
4.09% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
3.87% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
984.03B |
2.21% |
|
|
|
|
|
456.60 |
-0.02% |
20.35% |
38.79% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
2.11% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| ORCL |
Oracle Corporation |
455.91B |
2.02% |
|
|
|
|
|
164.53 |
-1.76% |
25.91% |
18.33% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
1.76% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| ACN |
Accenture plc |
210.58B |
1.73% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
1.73% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| CSCO |
Cisco Systems, Inc. |
201.81B |
1.70% |
|
|
|
|
|
50.57 |
-0.08% |
20.58% |
19.37% |
|---|
| UNH |
UnitedHealth Group Incorporated |
536.18B |
1.66% |
|
|
|
|
|
580.65 |
0.47% |
35.78% |
87.34% |
|---|
| TXN |
Texas Instruments Incorporated |
183.26B |
1.58% |
|
|
|
|
|
200.71 |
-0.34% |
28.48% |
38.54% |
|---|
| V |
Visa Inc. |
570.01B |
1.49% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| MSI |
Motorola Solutions, Inc. |
72.84B |
1.47% |
|
|
|
|
|
436.58 |
-0.53% |
20.62% |
50.48% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
1.39% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
1.38% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| ROP |
Roper Technologies, Inc. |
58.95B |
1.33% |
|
|
|
|
|
549.93 |
-0.34% |
18.16% |
52.35% |
|---|
| TYL |
Tyler Technologies, Inc. |
24.73B |
1.27% |
|
|
|
|
|
579.49 |
0.02% |
24.97% |
26.77% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.26% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| AKAM |
Akamai Technologies, Inc. |
14.76B |
1.26% |
|
|
|
|
|
97.41 |
-0.47% |
30.11% |
29.88% |
|---|
| DOX |
Amdocs Limited |
9.85B |
1.21% |
|
|
|
|
|
86.26 |
-0.17% |
23.32% |
51.74% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
1.20% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| XOM |
Exxon Mobil Corporation |
509.06B |
1.20% |
|
|
|
|
|
114.58 |
0.35% |
25.16% |
27.15% |
|---|
| VRSN |
VeriSign, Inc. |
17.50B |
1.18% |
|
|
|
|
|
179.27 |
-1.96% |
25.93% |
51.66% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
1.17% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
1.12% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
1.09% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| T |
AT&T Inc. |
155.81B |
1.06% |
|
|
|
|
|
21.73 |
-0.23% |
27.73% |
37.19% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
233.06B |
1.01% |
|
|
|
|
|
610.12 |
-0.06% |
21.62% |
15.95% |
|---|
| ABT |
Abbott Laboratories |
199.88B |
0.99% |
|
|
|
|
|
114.88 |
-2.75% |
32.98% |
61.01% |
|---|
| WMT |
Walmart Inc. |
635.26B |
0.98% |
|
|
|
|
|
79.03 |
0.55% |
21.00% |
28.54% |
|---|
| CMCSA |
Comcast Corporation |
153.83B |
0.94% |
|
|
|
|
|
39.82 |
1.37% |
33.14% |
104.02% |
|---|
| TMUS |
T-Mobile US, Inc. |
229.48B |
0.92% |
|
|
|
|
|
196.68 |
-2.97% |
23.94% |
55.13% |
|---|
| PGR |
The Progressive Corporation |
150.90B |
0.91% |
|
|
|
|
|
257.66 |
0.29% |
33.26% |
71.59% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.91% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| MCD |
McDonald's Corporation |
209.49B |
0.88% |
|
|
|
|
|
292.03 |
-0.59% |
23.70% |
38.76% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
0.83% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
123.47B |
0.82% |
|
|
|
|
|
1,138.81 |
-0.69% |
24.84% |
45.57% |
|---|
| CB |
Chubb Limited |
116.81B |
0.79% |
|
|
|
|
|
289.18 |
-0.55% |
21.97% |
38.06% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.38B |
0.78% |
|
|
|
|
|
474.16 |
-1.48% |
26.04% |
54.41% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
111.23B |
0.76% |
|
|
|
|
|
226.19 |
-0.82% |
25.84% |
86.62% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
0.74% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| SBUX |
Starbucks Corporation |
108.92B |
0.74% |
|
|
|
|
|
96.12 |
-0.33% |
27.25% |
32.62% |
|---|
| UNP |
Union Pacific Corporation |
153.03B |
0.73% |
|
|
|
|
|
251.20 |
-0.93% |
24.16% |
41.21% |
|---|
| CME |
CME Group Inc. |
77.89B |
0.73% |
|
|
|
|
|
216.30 |
-0.86% |
21.93% |
47.85% |
|---|
| LOW |
Lowe's Companies, Inc. |
145.58B |
0.73% |
|
|
|
|
|
256.63 |
-0.04% |
39.89% |
40.40% |
|---|
| EA |
Electronic Arts Inc. |
37.11B |
0.70% |
|
|
|
|
|
140.45 |
-1.50% |
27.98% |
50.35% |
|---|
| TJX |
The TJX Companies, Inc. |
132.24B |
0.70% |
|
|
|
|
|
117.25 |
-0.50% |
28.76% |
28.06% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.65B |
0.70% |
|
|
|
|
|
239.75 |
-0.74% |
32.84% |
103.24% |
|---|
| HON |
Honeywell International Inc. |
131.00B |
0.68% |
|
|
|
|
|
201.64 |
-1.27% |
22.82% |
49.82% |
|---|
| LMT |
Lockheed Martin Corporation |
134.79B |
0.67% |
|
|
|
|
|
565.49 |
-0.27% |
17.02% |
19.37% |
|---|
| BDX |
Becton, Dickinson and Company |
66.94B |
0.67% |
|
|
|
|
|
231.59 |
0.14% |
22.69% |
28.23% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
63.80B |
0.67% |
|
|
|
|
|
291.18 |
-1.61% |
23.55% |
52.48% |
|---|
| ETN |
Eaton Corporation plc |
125.26B |
0.67% |
|
|
|
|
|
314.65 |
0.94% |
30.52% |
38.74% |
|---|
| ADP |
Automatic Data Processing, Inc. |
112.51B |
0.66% |
|
|
|
|
|
275.91 |
-1.25% |
21.02% |
31.93% |
|---|
| PM |
Philip Morris International Inc. |
188.07B |
0.66% |
|
|
|
|
|
120.96 |
-1.84% |
23.97% |
57.67% |
|---|
| CVX |
Chevron Corporation |
263.29B |
0.66% |
|
|
|
|
|
143.96 |
0.38% |
24.75% |
39.62% |
|---|
| ERIE |
Erie Indemnity Company |
24.76B |
0.64% |
|
|
|
|
|
536.15 |
2.14% |
27.82% |
46.26% |
|---|
| NKE |
NIKE, Inc. |
121.31B |
0.63% |
|
|
|
|
|
80.90 |
0.32% |
48.13% |
88.80% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.04B |
0.63% |
|
|
|
|
|
210.66 |
-1.40% |
25.78% |
61.44% |
|---|
| LIN |
Linde plc |
223.01B |
0.61% |
|
|
|
|
|
467.03 |
-0.98% |
23.31% |
35.28% |
|---|
| FDS |
FactSet Research Systems Inc. |
17.00B |
0.60% |
|
|
|
|
|
446.81 |
-0.33% |
29.55% |
75.30% |
|---|
| AIZ |
Assurant, Inc. |
10.04B |
0.58% |
|
|
|
|
|
193.82 |
-0.98% |
23.40% |
63.49% |
|---|
| WRB |
W. R. Berkley Corporation |
22.00B |
0.58% |
|
|
|
|
|
57.81 |
-0.55% |
24.09% |
44.62% |
|---|
| NOC |
Northrop Grumman Corporation |
76.29B |
0.58% |
|
|
|
|
|
521.63 |
0.17% |
24.28% |
22.55% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.11B |
0.57% |
|
|
|
|
|
252.97 |
-0.69% |
21.17% |
51.77% |
|---|
| GD |
General Dynamics Corporation |
83.09B |
0.57% |
|
|
|
|
|
302.38 |
-0.48% |
18.17% |
32.36% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.56% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| JKHY |
Jack Henry & Associates, Inc. |
12.70B |
0.56% |
|
|
|
|
|
174.21 |
-0.84% |
23.60% |
38.31% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
65.73B |
0.54% |
|
|
|
|
|
1,133.19 |
0.47% |
23.58% |
47.96% |
|---|
| PAYX |
Paychex, Inc. |
47.67B |
0.52% |
|
|
|
|
|
132.50 |
-1.80% |
36.71% |
93.35% |
|---|
| RSG |
Republic Services, Inc. |
62.56B |
0.51% |
|
|
|
|
|
199.18 |
-1.27% |
19.43% |
48.25% |
|---|
| TSCO |
Tractor Supply Company |
29.72B |
0.51% |
|
|
|
|
|
275.49 |
-0.46% |
31.16% |
31.58% |
|---|
| AZO |
AutoZone, Inc. |
52.52B |
0.51% |
|
|
|
|
|
3,074.71 |
-0.12% |
29.92% |
94.27% |
|---|
| FAST |
Fastenal Company |
40.35B |
0.50% |
|
|
|
|
|
70.47 |
-0.17% |
36.57% |
81.02% |
|---|
| LHX |
L3Harris Technologies, Inc. |
43.58B |
0.50% |
|
|
|
|
|
229.71 |
0.00% |
20.42% |
28.31% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
19.96B |
0.49% |
|
|
|
|
|
154.51 |
-0.61% |
23.30% |
38.52% |
|---|
| OTIS |
Otis Worldwide Corporation |
37.65B |
0.48% |
|
|
|
|
|
93.99 |
-2.19% |
30.81% |
48.14% |
|---|
| MDLZ |
Mondelez International, Inc. |
100.25B |
0.48% |
|
|
|
|
|
75.05 |
-0.07% |
19.37% |
43.82% |
|---|
| GRMN |
Garmin Ltd. |
32.65B |
0.46% |
|
|
|
|
|
169.87 |
-1.00% |
22.86% |
41.04% |
|---|
| J |
Jacobs Engineering Group Inc. |
18.08B |
0.44% |
|
|
|
|
|
145.54 |
0.41% |
28.66% |
55.84% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.43% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| FCN |
FTI Consulting, Inc. |
7.99B |
0.43% |
|
|
|
|
|
222.63 |
-0.66% |
31.38% |
46.33% |
|---|
| HII |
Huntington Ingalls Industries, Inc. |
10.55B |
0.42% |
|
|
|
|
|
269.02 |
1.36% |
24.02% |
36.99% |
|---|
| COP |
ConocoPhillips |
126.13B |
0.42% |
|
|
|
|
|
108.62 |
0.30% |
29.31% |
48.11% |
|---|
| SO |
The Southern Company |
97.43B |
0.41% |
|
|
|
|
|
89.01 |
-0.71% |
20.39% |
26.98% |
|---|
| DUK |
Duke Energy Corporation |
89.48B |
0.40% |
|
|
|
|
|
115.88 |
-0.73% |
16.72% |
26.83% |
|---|
| AMT |
American Tower Corporation |
110.21B |
0.38% |
|
|
|
|
|
235.95 |
-1.46% |
30.80% |
40.37% |
|---|
| GIS |
General Mills, Inc. |
41.75B |
0.35% |
|
|
|
|
|
75.01 |
0.68% |
19.18% |
19.89% |
|---|
| KMB |
Kimberly-Clark Corporation |
47.54B |
0.35% |
|
|
|
|
|
141.14 |
-0.37% |
16.92% |
34.76% |
|---|
| AEP |
American Electric Power Company, Inc. |
54.93B |
0.33% |
|
|
|
|
|
103.22 |
-0.95% |
18.95% |
29.45% |
|---|
| SHW |
The Sherwin-Williams Company |
94.67B |
0.33% |
|
|
|
|
|
375.31 |
-0.71% |
22.07% |
32.40% |
|---|
| EQIX |
Equinix, Inc. |
81.74B |
0.32% |
|
|
|
|
|
860.95 |
-0.39% |
22.96% |
18.07% |
|---|
| EOG |
EOG Resources, Inc. |
70.72B |
0.31% |
|
|
|
|
|
124.38 |
0.97% |
27.24% |
42.73% |
|---|
| HSY |
The Hershey Company |
39.98B |
0.30% |
|
|
|
|
|
197.63 |
-0.83% |
23.53% |
20.76% |
|---|
| XEL |
Xcel Energy Inc. |
35.88B |
0.30% |
|
|
|
|
|
64.36 |
-0.22% |
22.21% |
11.70% |
|---|
| WMB |
The Williams Companies, Inc. |
55.07B |
0.29% |
|
|
|
|
|
45.18 |
-0.77% |
24.01% |
38.61% |
|---|
| ED |
Consolidated Edison, Inc. |
35.80B |
0.29% |
|
|
|
|
|
103.41 |
-1.08% |
21.74% |
35.53% |
|---|
| PSA |
Public Storage |
63.13B |
0.29% |
|
|
|
|
|
360.72 |
0.88% |
28.78% |
58.68% |
|---|
| WEC |
WEC Energy Group, Inc. |
30.10B |
0.29% |
|
|
|
|
|
95.24 |
-0.52% |
17.26% |
36.57% |
|---|