| GOOG |
Alphabet Inc. |
2.20T |
15.09% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
6.87% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
6.85% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
6.60% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| T |
AT&T Inc. |
191.08B |
6.19% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| DIS |
The Walt Disney Company |
196.43B |
5.94% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
4.97% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| TTD |
The Trade Desk, Inc. |
35.57B |
2.95% |
|
|
|
|
|
72.06 |
-4.85% |
47.17% |
36.21% |
|---|
| EA |
Electronic Arts Inc. |
34.13B |
2.25% |
|
|
|
|
|
130.95 |
0.74% |
34.30% |
40.96% |
|---|
| CHTR |
Charter Communications, Inc. |
51.24B |
2.09% |
|
|
|
|
|
361.00 |
-0.55% |
36.40% |
20.64% |
|---|
| LYV |
Live Nation Entertainment, Inc. |
34.45B |
1.91% |
|
|
|
|
|
149.40 |
-1.92% |
33.65% |
37.03% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
37.36B |
1.90% |
|
|
|
|
|
211.65 |
-1.67% |
25.72% |
16.17% |
|---|
| OMC |
Omnicom Group Inc. |
16.17B |
1.76% |
|
|
|
|
|
82.30 |
-1.56% |
26.99% |
55.52% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
26.45B |
1.65% |
|
|
|
|
|
10.78 |
-2.36% |
64.32% |
54.42% |
|---|
| FWONK |
Formula One Group |
30.83B |
1.63% |
|
|
|
|
|
96.84 |
-1.03% |
28.74% |
26.83% |
|---|
| RBLX |
Roblox Corporation |
41.71B |
1.62% |
|
|
|
|
|
62.51 |
-0.49% |
41.22% |
17.39% |
|---|
| PINS |
Pinterest, Inc. |
25.59B |
1.59% |
|
|
|
|
|
37.73 |
-4.63% |
33.27% |
13.97% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.09B |
1.44% |
|
|
|
|
|
27.07 |
-1.78% |
30.97% |
57.24% |
|---|
| FOXA |
Fox Corporation |
24.92B |
1.27% |
|
|
|
|
|
56.95 |
-0.75% |
29.53% |
32.72% |
|---|
| NWSA |
News Corporation |
16.98B |
1.27% |
|
|
|
|
|
28.53 |
-1.11% |
52.32% |
39.18% |
|---|
| MTCH |
Match Group, Inc. |
8.23B |
1.26% |
|
|
|
|
|
32.77 |
-3.25% |
35.55% |
19.23% |
|---|
| ROKU |
Roku, Inc. |
12.97B |
1.24% |
|
|
|
|
|
88.86 |
-4.24% |
52.36% |
21.81% |
|---|
| SNAP |
Snap Inc. |
17.54B |
1.21% |
|
|
|
|
|
10.34 |
-3.18% |
53.50% |
14.97% |
|---|
| LBRDK |
Liberty Broadband Corporation |
11.64B |
1.21% |
|
|
|
|
|
81.36 |
-0.20% |
49.94% |
5.84% |
|---|
| TKO |
TKO Group Holdings, Inc. |
12.90B |
1.21% |
|
|
|
|
|
158.82 |
-3.05% |
35.41% |
97.83% |
|---|
| NYT |
The New York Times Company |
7.84B |
1.12% |
|
|
|
|
|
48.03 |
-1.50% |
33.40% |
45.46% |
|---|
| FYBR |
Frontier Communications Parent, Inc. |
8.91B |
0.85% |
|
|
|
|
|
35.78 |
0.00% |
68.74% |
7.31% |
|---|
| LUMN |
Lumen Technologies, Inc. |
4.73B |
0.79% |
|
|
|
|
|
4.66 |
-0.64% |
85.47% |
18.97% |
|---|
| PARA |
Paramount Global |
8.13B |
0.71% |
|
|
|
|
|
11.49 |
0.17% |
55.85% |
28.10% |
|---|
| FOX |
Fox Corporation |
24.87B |
0.70% |
|
|
|
|
|
53.01 |
-0.67% |
39.53% |
11.34% |
|---|
| NXST |
Nexstar Media Group, Inc. |
4.64B |
0.70% |
|
|
|
|
|
149.56 |
-3.25% |
28.57% |
33.96% |
|---|
| EDR |
Endeavor Group Holdings, Inc. |
9.48B |
0.68% |
|
|
|
|
|
30.75 |
-0.13% |
43.25% |
67.02% |
|---|
| IAC |
IAC Inc. |
3.94B |
0.51% |
|
|
|
|
|
45.66 |
-1.53% |
42.11% |
20.75% |
|---|
| LBTYK |
Liberty Global plc |
4.05B |
0.47% |
|
|
|
|
|
11.91 |
0.25% |
108.70% |
52.75% |
|---|
| CCOI |
Cogent Communications Holdings, Inc. |
3.92B |
0.46% |
|
|
|
|
|
79.93 |
-1.87% |
33.97% |
36.73% |
|---|
| MSGS |
Madison Square Garden Sports Corp. |
4.88B |
0.44% |
|
|
|
|
|
203.11 |
-1.14% |
26.93% |
49.64% |
|---|
| LBTYA |
Liberty Global plc |
4.04B |
0.43% |
|
|
|
|
|
11.37 |
0.35% |
151.11% |
75.57% |
|---|
| IRDM |
Iridium Communications Inc. |
3.38B |
0.42% |
|
|
|
|
|
31.08 |
-3.24% |
61.30% |
45.10% |
|---|
| CNK |
Cinemark Holdings, Inc. |
3.36B |
0.41% |
|
|
|
|
|
27.45 |
-1.22% |
43.25% |
10.74% |
|---|
| SATS |
EchoStar Corporation |
8.04B |
0.41% |
|
|
|
|
|
29.57 |
-1.99% |
61.74% |
29.32% |
|---|
| TGNA |
TEGNA Inc. |
2.87B |
0.36% |
|
|
|
|
|
17.83 |
-1.76% |
28.75% |
65.75% |
|---|
| ZI |
ZoomInfo Technologies Inc. |
3.31B |
0.35% |
|
|
|
|
|
9.65 |
-2.53% |
76.41% |
59.87% |
|---|
| LLYVK |
Liberty Live Group |
7.12B |
0.35% |
|
|
|
|
|
77.58 |
-1.40% |
45.01% |
31.85% |
|---|
| CARG |
CarGurus, Inc. |
3.23B |
0.34% |
|
|
|
|
|
31.15 |
-17.13% |
44.49% |
33.75% |
|---|
| TDS |
Telephone and Data Systems, Inc. |
4.02B |
0.31% |
|
|
|
|
|
37.96 |
-4.24% |
59.20% |
13.55% |
|---|
| YELP |
Yelp Inc. |
2.35B |
0.29% |
|
|
|
|
|
35.72 |
-2.38% |
39.73% |
41.73% |
|---|
| WLY |
John Wiley & Sons, Inc. |
2.13B |
0.29% |
|
|
|
|
|
39.48 |
-1.08% |
42.69% |
84.03% |
|---|
|
SS INST TREAS PLUS MM FUND TRU SS INST T... |
|
0.28% |
|
|
|
|
|
|
|
|
|
|---|
| ZD |
Ziff Davis, Inc. |
2.05B |
0.27% |
|
|
|
|
|
47.93 |
-3.93% |
56.28% |
39.79% |
|---|
| SIRI |
Sirius XM Holdings Inc. |
8.39B |
0.27% |
|
|
|
|
|
24.77 |
-1.69% |
44.56% |
15.27% |
|---|
| ASTS |
AST SpaceMobile, Inc. |
8.30B |
0.26% |
|
|
|
|
|
28.64 |
-9.45% |
125.05% |
51.74% |
|---|
| RDDT |
Reddit, Inc. |
30.09B |
0.24% |
|
|
|
|
|
166.40 |
-5.15% |
66.60% |
14.87% |
|---|
| BATRK |
The Liberty Braves Group |
2.46B |
0.24% |
|
|
|
|
|
39.60 |
-1.76% |
43.37% |
59.72% |
|---|
| DJT |
Trump Media & Technology Group Corp. |
5.85B |
0.23% |
|
|
|
|
|
26.99 |
-3.05% |
82.92% |
3.53% |
|---|
| MSGE |
Madison Square Garden Entertainment Corp... |
1.72B |
0.22% |
|
|
|
|
|
35.99 |
-2.28% |
47.90% |
50.17% |
|---|
| TRIP |
Tripadvisor, Inc. |
2.11B |
0.21% |
|
|
|
|
|
15.11 |
-8.42% |
47.38% |
26.15% |
|---|
| MGNI |
Magnite, Inc. |
2.49B |
0.21% |
|
|
|
|
|
17.68 |
-3.18% |
66.14% |
50.14% |
|---|
| CABO |
Cable One, Inc. |
1.56B |
0.20% |
|
|
|
|
|
277.14 |
-1.29% |
N/A |
N/A |
|---|
| LBRDA |
Liberty Broadband Corporation |
11.64B |
0.17% |
|
|
|
|
|
80.38 |
-0.26% |
50.46% |
5.44% |
|---|
| LILAK |
Liberty Latin America Ltd. |
1.36B |
0.17% |
|
|
|
|
|
6.89 |
1.62% |
158.78% |
67.57% |
|---|
| AMC |
AMC Entertainment Holdings, Inc. |
1.31B |
0.16% |
|
|
|
|
|
3.43 |
-1.72% |
104.14% |
17.32% |
|---|
| SPHR |
Sphere Entertainment Co. |
1.68B |
0.16% |
|
|
|
|
|
46.92 |
-0.97% |
62.01% |
54.44% |
|---|
| LLYVA |
Liberty Live Group |
6.96B |
0.14% |
|
|
|
|
|
75.85 |
-1.52% |
38.07% |
25.75% |
|---|
| QNST |
QuinStreet, Inc. |
1.14B |
0.13% |
|
|
|
|
|
20.11 |
-4.47% |
61.41% |
32.91% |
|---|
| CARS |
Cars.com Inc. |
1.03B |
0.13% |
|
|
|
|
|
15.89 |
-3.76% |
63.05% |
64.26% |
|---|
| IMAX |
IMAX Corporation |
1.37B |
0.13% |
|
|
|
|
|
26.03 |
-3.34% |
40.84% |
60.61% |
|---|
| GSAT |
Globalstar, Inc. |
2.61B |
0.12% |
|
|
|
|
|
20.67 |
-7.14% |
91.91% |
15.66% |
|---|
| USM |
United States Cellular Corporation |
5.57B |
0.12% |
|
|
|
|
|
65.42 |
-2.43% |
68.97% |
25.78% |
|---|
| LGF.B |
LIONS GATE ENTERTAINMENT B COMMON STOCK |
|
0.12% |
|
|
|
|
|
|
|
|
|
|---|
| IDT |
IDT Corporation |
1.23B |
0.11% |
|
|
|
|
|
48.62 |
-1.80% |
32.44% |
87.86% |
|---|
| IAS |
Integral Ad Science Holding Corp. |
1.69B |
0.10% |
|
|
|
|
|
10.37 |
-0.10% |
49.76% |
38.32% |
|---|
| GCI |
Gannett Co., Inc. |
633.87M |
0.10% |
|
|
|
|
|
4.30 |
-6.93% |
71.64% |
43.80% |
|---|
| SSTK |
Shutterstock, Inc. |
885.02M |
0.10% |
|
|
|
|
|
25.41 |
-3.42% |
49.52% |
58.20% |
|---|
| VMEO |
Vimeo, Inc. |
844.84M |
0.10% |
|
|
|
|
|
5.40 |
-2.00% |
117.17% |
45.09% |
|---|
| SCHL |
Scholastic Corporation |
561.82M |
0.09% |
|
|
|
|
|
20.60 |
4.41% |
56.99% |
37.77% |
|---|
| ZIP |
ZipRecruiter, Inc. |
680.01M |
0.09% |
|
|
|
|
|
6.96 |
-4.66% |
82.51% |
66.15% |
|---|
| TTGT |
TechTarget, Inc. |
1.05B |
0.09% |
|
|
|
|
|
14.66 |
-1.01% |
153.84% |
67.69% |
|---|
| BMBL |
Bumble Inc. |
563.63M |
0.09% |
|
|
|
|
|
5.21 |
-4.75% |
63.05% |
46.92% |
|---|
| PUBM |
PubMatic, Inc. |
693.57M |
0.09% |
|
|
|
|
|
14.52 |
-1.83% |
68.81% |
68.41% |
|---|
| MAX |
MediaAlpha, Inc. |
760.64M |
0.08% |
|
|
|
|
|
11.41 |
-3.06% |
77.46% |
55.15% |
|---|
| STGW |
Stagwell Inc. |
1.68B |
0.08% |
|
|
|
|
|
6.30 |
2.44% |
126.42% |
19.96% |
|---|
| THRY |
Thryv Holdings, Inc. |
763.11M |
0.08% |
|
|
|
|
|
18.15 |
-5.12% |
59.03% |
32.38% |
|---|
| SBGI |
Sinclair Broadcast Group, Inc. |
963.10M |
0.08% |
|
|
|
|
|
14.50 |
-2.09% |
67.08% |
42.14% |
|---|
| SHEN |
Shenandoah Telecommunications Company |
588.61M |
0.08% |
|
|
|
|
|
10.78 |
1.51% |
90.03% |
71.74% |
|---|
| TBLA |
Taboola.com Ltd. |
1.25B |
0.07% |
|
|
|
|
|
3.71 |
-0.80% |
188.17% |
68.24% |
|---|
| ATUS |
Altice USA, Inc. |
1.28B |
0.07% |
|
|
|
|
|
2.7600 |
-0.36% |
117.69% |
45.01% |
|---|
| GTN |
Gray Television, Inc. |
345.13M |
0.07% |
|
|
|
|
|
3.80 |
-5.00% |
168.86% |
91.42% |
|---|
| IBTA |
iShares Trust - iShares iBonds Dec 2021 ... |
|
0.07% |
|
|
|
|
|
65.25 |
-4.94% |
66.09% |
46.72% |
|---|
| FUBO |
fuboTV Inc. |
1.28B |
0.06% |
|
|
|
|
|
3.76 |
-2.34% |
113.42% |
19.48% |
|---|
| EVER |
EverQuote, Inc. |
733.90M |
0.06% |
|
|
|
|
|
20.76 |
-4.16% |
72.26% |
47.04% |
|---|
| GOGO |
Gogo Inc. |
1.00B |
0.06% |
|
|
|
|
|
7.96 |
1.02% |
66.04% |
102.92% |
|---|
| KIND |
Nextdoor Holdings, Inc. |
982.11M |
0.06% |
|
|
|
|
|
2.5700 |
-6.55% |
112.08% |
43.77% |
|---|
| LGF.A |
LIONS GATE ENTERTAINMENT A COMMON STOCK |
|
0.05% |
|
|
|
|
|
|
|
|
|
|---|
| CCO |
Clear Channel Outdoor Holdings, Inc. |
660.26M |
0.05% |
|
|
|
|
|
1.3500 |
-3.57% |
484.34% |
103.72% |
|---|
| MCS |
The Marcus Corporation |
643.38M |
0.05% |
|
|
|
|
|
20.90 |
-2.93% |
78.60% |
28.10% |
|---|
| ADV |
Advantage Solutions Inc. |
785.85M |
0.05% |
|
|
|
|
|
2.4500 |
-1.21% |
198.11% |
14.58% |
|---|
| ATEX |
Anterix Inc. |
725.81M |
0.05% |
|
|
|
|
|
39.05 |
-3.32% |
95.99% |
11.48% |
|---|
| BOC |
Boston Omaha Corporation |
450.66M |
0.05% |
|
|
|
|
|
14.61 |
-1.55% |
60.11% |
81.00% |
|---|
| CNSL |
Consolidated Communications Holdings, In... |
549.69M |
0.05% |
|
|
|
|
|
4.64 |
-0.22% |
209.18% |
-0.21% |
|---|
| RUM |
Rumble Inc. |
6.40B |
0.04% |
|
|
|
|
|
10.50 |
-5.58% |
82.95% |
28.73% |
|---|