| AAPL |
Apple Inc. |
3.69T |
7.21% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
6.61% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
5.84% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
3.94% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
3.26% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.30% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
2.28% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
1.97% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
1.24% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
1.24% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.12% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| V |
Visa Inc. |
681.25B |
1.11% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
0.93% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
0.81% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
0.80% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
0.71% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
0.68% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.68% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
0.66% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.66% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.62% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.62% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.61% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
0.58% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.58% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| PRU |
Prudential Financial, Inc. |
38.76B |
0.54% |
|
|
|
|
|
109.50 |
-1.47% |
30.13% |
35.16% |
|---|
| AXP |
American Express Company |
207.53B |
0.53% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.53% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.51% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.51% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
0.50% |
|
|
|
|
|
478.74 |
-0.64% |
19.11% |
46.38% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
0.49% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| MS |
Morgan Stanley |
212.16B |
0.49% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.48% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
0.48% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
0.47% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.46% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.46% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| ACN |
Accenture plc |
227.84B |
0.45% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.44% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| DIS |
The Walt Disney Company |
196.43B |
0.44% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| RTX |
Raytheon Technologies Corporation |
164.24B |
0.44% |
|
|
|
|
|
123.29 |
-0.96% |
24.54% |
68.37% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.44% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
0.43% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.42% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.42% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
41.83B |
0.42% |
|
|
|
|
|
83.96 |
-0.84% |
30.30% |
86.76% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
27.54B |
0.41% |
|
|
|
|
|
235.33 |
-0.41% |
23.96% |
42.54% |
|---|
| GE |
General Electric Company |
214.48B |
0.41% |
|
|
|
|
|
199.83 |
-4.27% |
28.82% |
24.20% |
|---|
| GIS |
General Mills, Inc. |
33.63B |
0.41% |
|
|
|
|
|
61.00 |
3.06% |
22.09% |
83.55% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.41% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| KMI |
Kinder Morgan, Inc. |
58.68B |
0.41% |
|
|
|
|
|
26.41 |
-0.68% |
31.91% |
83.34% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.40% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.40% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| CMI |
Cummins Inc. |
50.44B |
0.40% |
|
|
|
|
|
366.92 |
-4.09% |
31.41% |
29.61% |
|---|
| NI |
NiSource Inc. |
18.83B |
0.40% |
|
|
|
|
|
40.07 |
0.23% |
31.86% |
40.02% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.39% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.39% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
0.38% |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|
| CRH |
CRH plc |
68.16B |
0.37% |
|
|
|
|
|
100.34 |
-2.18% |
47.83% |
79.85% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.36% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| AMT |
American Tower Corporation |
89.51B |
0.36% |
|
|
|
|
|
191.55 |
-0.43% |
26.13% |
55.89% |
|---|
| ZTS |
Zoetis Inc. |
71.85B |
0.35% |
|
|
|
|
|
160.46 |
1.93% |
29.70% |
11.53% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
0.35% |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| ANTM |
ELEVANCE HEALTH INC |
|
0.34% |
|
|
|
|
|
|
|
|
|
|---|
| BK |
The Bank of New York Mellon Corporation |
62.62B |
0.34% |
|
|
|
|
|
87.25 |
0.10% |
25.11% |
66.89% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
0.34% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| EW |
Edwards Lifesciences Corporation |
43.23B |
0.34% |
|
|
|
|
|
73.30 |
-1.89% |
35.21% |
18.49% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.34% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.33% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| MMM |
3M Company |
78.71B |
0.33% |
|
|
|
|
|
144.98 |
-2.75% |
29.93% |
38.56% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.33% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
74.46B |
0.33% |
|
|
|
|
|
188.04 |
-2.01% |
25.55% |
27.81% |
|---|
| EQIX |
Equinix, Inc. |
89.51B |
0.32% |
|
|
|
|
|
919.68 |
-2.19% |
34.06% |
36.27% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.32% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| OKE |
ONEOK, Inc. |
61.21B |
0.32% |
|
|
|
|
|
98.10 |
-0.54% |
30.55% |
84.62% |
|---|
| DHR |
Danaher Corporation |
151.84B |
0.31% |
|
|
|
|
|
210.23 |
1.10% |
25.86% |
46.50% |
|---|
| LIN |
Linde plc |
218.08B |
0.31% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| LNG |
Cheniere Energy, Inc. |
49.47B |
0.31% |
|
|
|
|
|
221.16 |
-2.54% |
32.32% |
70.92% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.30% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.30% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| K |
Kellogg Company |
28.49B |
0.30% |
|
|
|
|
|
82.66 |
0.25% |
15.50% |
13.80% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.30% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.30% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.29% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.29% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.29% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.29% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| NXPI |
NXP Semiconductors N.V. |
60.11B |
0.29% |
|
|
|
|
|
236.52 |
-3.80% |
35.16% |
32.15% |
|---|
| CCI |
Crown Castle Inc. |
40.07B |
0.28% |
|
|
|
|
|
92.19 |
1.05% |
28.40% |
72.56% |
|---|
| MET |
MetLife, Inc. |
55.83B |
0.28% |
|
|
|
|
|
81.01 |
-2.09% |
25.71% |
39.76% |
|---|
| WMB |
The Williams Companies, Inc. |
70.02B |
0.27% |
|
|
|
|
|
57.44 |
-1.73% |
32.82% |
100.33% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.26% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
0.26% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| LKQ |
LKQ Corporation |
10.53B |
0.26% |
|
|
|
|
|
40.49 |
-3.02% |
36.66% |
48.02% |
|---|
| ANSS |
ANSYS, Inc. |
29.29B |
0.25% |
|
|
|
|
|
334.21 |
-1.84% |
28.99% |
67.10% |
|---|
| EXPD |
Expeditors International of Washington, ... |
16.28B |
0.25% |
|
|
|
|
|
116.32 |
-0.80% |
27.40% |
31.79% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.25% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| VLTO |
Veralto Corporation |
24.27B |
0.25% |
|
|
|
|
|
98.15 |
0.44% |
29.99% |
49.10% |
|---|
| PNR |
Pentair plc |
15.36B |
0.25% |
|
|
|
|
|
92.94 |
-2.43% |
28.12% |
34.30% |
|---|