| AAPL |
Apple Inc. |
3.29T |
4.95% |
|
|
|
|
|
216.32 |
-2.78% |
26.48% |
36.58% |
|---|
| META |
Meta Platforms, Inc. |
1.35T |
4.88% |
|
|
|
|
|
533.28 |
1.75% |
32.49% |
19.09% |
|---|
| AMZN |
Amazon.com, Inc. |
1.94T |
4.62% |
|
|
|
|
|
184.89 |
-0.86% |
29.38% |
20.98% |
|---|
| MSFT |
Microsoft Corporation |
3.21T |
4.41% |
|
|
|
|
|
431.34 |
0.17% |
23.05% |
24.27% |
|---|
| TSLA |
Tesla, Inc. |
724.48B |
3.16% |
|
|
|
|
|
226.78 |
-1.52% |
67.34% |
74.40% |
|---|
| JPM |
JPMorgan Chase & Co. |
591.39B |
3.09% |
|
|
|
|
|
207.86 |
1.73% |
28.90% |
58.52% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
973.79B |
3.01% |
|
|
|
|
|
451.78 |
0.93% |
19.69% |
39.39% |
|---|
| LLY |
Eli Lilly and Company |
877.76B |
2.54% |
|
|
|
|
|
923.54 |
-0.02% |
33.91% |
22.50% |
|---|
| XOM |
Exxon Mobil Corporation |
500.75B |
2.50% |
|
|
|
|
|
112.71 |
1.40% |
24.81% |
36.36% |
|---|
| PG |
The Procter & Gamble Company |
416.46B |
2.04% |
|
|
|
|
|
177.24 |
1.82% |
20.99% |
61.66% |
|---|
| JNJ |
Johnson & Johnson |
401.99B |
1.96% |
|
|
|
|
|
166.99 |
0.89% |
23.13% |
56.08% |
|---|
| V |
Visa Inc. |
573.96B |
1.80% |
|
|
|
|
|
290.48 |
1.09% |
22.51% |
29.26% |
|---|
| AVGO |
Broadcom Inc. |
766.07B |
1.76% |
|
|
|
|
|
164.02 |
-2.19% |
44.21% |
43.57% |
|---|
| WMT |
Walmart Inc. |
647.56B |
1.67% |
|
|
|
|
|
80.56 |
-0.05% |
21.06% |
28.78% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
1.47% |
|
|
|
|
|
158.99 |
0.39% |
28.57% |
33.81% |
|---|
| KO |
The Coca-Cola Company |
310.74B |
1.38% |
|
|
|
|
|
72.10 |
0.97% |
17.52% |
41.91% |
|---|
| UNH |
UnitedHealth Group Incorporated |
544.02B |
1.35% |
|
|
|
|
|
589.14 |
-0.52% |
30.57% |
86.30% |
|---|
| MRK |
Merck & Co., Inc. |
299.01B |
1.24% |
|
|
|
|
|
117.96 |
2.49% |
22.86% |
41.16% |
|---|
| CVX |
Chevron Corporation |
259.87B |
1.19% |
|
|
|
|
|
142.09 |
1.05% |
24.16% |
41.72% |
|---|
| ACN |
Accenture plc |
221.82B |
1.13% |
|
|
|
|
|
354.12 |
1.30% |
31.37% |
60.90% |
|---|
| MA |
Mastercard Incorporated |
456.26B |
0.97% |
|
|
|
|
|
497.71 |
0.88% |
21.27% |
31.34% |
|---|
| COST |
Costco Wholesale Corporation |
402.49B |
0.97% |
|
|
|
|
|
907.87 |
-0.89% |
31.13% |
73.74% |
|---|
| IBM |
International Business Machines Corporat... |
200.04B |
0.92% |
|
|
|
|
|
217.16 |
1.10% |
26.07% |
42.91% |
|---|
| BAC |
Bank of America Corporation |
303.40B |
0.90% |
|
|
|
|
|
39.10 |
1.16% |
31.09% |
54.25% |
|---|
| HD |
The Home Depot, Inc. |
379.45B |
0.89% |
|
|
|
|
|
382.01 |
0.53% |
25.29% |
27.37% |
|---|
| ADBE |
Adobe Inc. |
231.23B |
0.84% |
|
|
|
|
|
521.50 |
-2.86% |
30.35% |
15.23% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
153.21B |
0.78% |
|
|
|
|
|
485.16 |
1.29% |
29.32% |
48.16% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
246.14B |
0.74% |
|
|
|
|
|
152.08 |
-0.15% |
50.04% |
49.86% |
|---|
| SPGI |
S&P Global Inc. |
165.07B |
0.67% |
|
|
|
|
|
527.38 |
1.53% |
20.22% |
57.40% |
|---|
| DIS |
The Walt Disney Company |
166.58B |
0.67% |
|
|
|
|
|
91.85 |
1.44% |
27.77% |
24.95% |
|---|
| TJX |
The TJX Companies, Inc. |
134.90B |
0.66% |
|
|
|
|
|
119.61 |
-0.17% |
20.83% |
17.68% |
|---|
| CSCO |
Cisco Systems, Inc. |
203.65B |
0.66% |
|
|
|
|
|
51.03 |
2.47% |
22.43% |
18.78% |
|---|
| ABT |
Abbott Laboratories |
204.66B |
0.65% |
|
|
|
|
|
117.63 |
1.06% |
30.05% |
71.07% |
|---|
| UNP |
Union Pacific Corporation |
153.78B |
0.63% |
|
|
|
|
|
252.43 |
1.33% |
23.38% |
39.17% |
|---|
| BLK |
BlackRock, Inc. |
132.60B |
0.61% |
|
|
|
|
|
895.18 |
1.07% |
25.02% |
42.28% |
|---|
| TXN |
Texas Instruments Incorporated |
181.21B |
0.60% |
|
|
|
|
|
198.47 |
-0.73% |
32.47% |
49.82% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.60B |
0.60% |
|
|
|
|
|
166.61 |
-0.67% |
41.02% |
56.70% |
|---|
| HWAU4 |
SP500 MIC EMIN FUT EQUITY INDEX 20/SEP/2... |
|
0.58% |
|
|
|
|
|
|
|
|
|
|---|
| C |
Citigroup Inc. |
111.40B |
0.57% |
|
|
|
|
|
58.39 |
1.25% |
32.07% |
40.37% |
|---|
| LOW |
Lowe's Companies, Inc. |
145.59B |
0.57% |
|
|
|
|
|
256.64 |
0.48% |
25.99% |
24.33% |
|---|
| ORCL |
Oracle Corporation |
471.98B |
0.57% |
|
|
|
|
|
170.33 |
5.12% |
28.73% |
29.15% |
|---|
| SYK |
Stryker Corporation |
141.74B |
0.53% |
|
|
|
|
|
371.96 |
0.46% |
19.82% |
20.29% |
|---|
| ELV |
Elevance Health Inc. |
128.35B |
0.51% |
|
|
|
|
|
553.50 |
0.48% |
28.45% |
71.60% |
|---|
| AMAT |
Applied Materials, Inc. |
154.64B |
0.50% |
|
|
|
|
|
187.58 |
-0.47% |
45.21% |
49.68% |
|---|
| MU |
Micron Technology, Inc. |
96.67B |
0.49% |
|
|
|
|
|
87.18 |
-4.43% |
66.44% |
78.69% |
|---|
| UBER |
Uber Technologies, Inc. |
150.26B |
0.49% |
|
|
|
|
|
71.52 |
-1.32% |
39.68% |
32.09% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
92.96B |
0.46% |
|
|
|
|
|
161.91 |
0.62% |
19.78% |
16.64% |
|---|
| ADP |
Automatic Data Processing, Inc. |
113.61B |
0.46% |
|
|
|
|
|
278.60 |
0.39% |
20.94% |
36.58% |
|---|
| AMT |
American Tower Corporation |
112.25B |
0.45% |
|
|
|
|
|
240.32 |
0.76% |
27.41% |
34.04% |
|---|
| DE |
Deere & Company |
107.98B |
0.44% |
|
|
|
|
|
394.66 |
-0.01% |
28.49% |
20.44% |
|---|
| INTU |
Intuit Inc. |
181.14B |
0.43% |
|
|
|
|
|
646.25 |
-1.38% |
28.81% |
22.59% |
|---|
| NOW |
ServiceNow, Inc. |
183.85B |
0.43% |
|
|
|
|
|
892.46 |
1.54% |
30.18% |
32.63% |
|---|
| VZ |
Verizon Communications Inc. |
189.43B |
0.43% |
|
|
|
|
|
45.00 |
1.28% |
27.60% |
34.36% |
|---|
| BKNG |
Booking Holdings Inc. |
133.39B |
0.43% |
|
|
|
|
|
3,979.00 |
1.18% |
24.56% |
50.67% |
|---|
| MDLZ |
Mondelez International, Inc. |
100.89B |
0.42% |
|
|
|
|
|
75.53 |
0.36% |
19.30% |
27.84% |
|---|
| LRCX |
Lam Research Corporation |
98.51B |
0.41% |
|
|
|
|
|
758.47 |
-1.46% |
45.36% |
63.41% |
|---|
| CAT |
Caterpillar Inc. |
168.73B |
0.40% |
|
|
|
|
|
347.96 |
0.77% |
28.60% |
29.79% |
|---|
| PEP |
PepsiCo, Inc. |
243.41B |
0.40% |
|
|
|
|
|
177.21 |
-0.08% |
25.78% |
47.68% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
126.32B |
0.40% |
|
|
|
|
|
489.43 |
0.84% |
26.57% |
56.65% |
|---|
| PFE |
Pfizer Inc. |
170.40B |
0.39% |
|
|
|
|
|
30.07 |
2.73% |
25.75% |
31.98% |
|---|
| CRM |
Salesforce, Inc. |
245.61B |
0.39% |
|
|
|
|
|
256.91 |
0.92% |
29.57% |
22.91% |
|---|
| MDT |
Medtronic plc |
115.57B |
0.39% |
|
|
|
|
|
90.11 |
0.12% |
27.87% |
27.51% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
113.68B |
0.37% |
|
|
|
|
|
231.17 |
0.65% |
21.81% |
60.64% |
|---|
| CL |
Colgate-Palmolive Company |
86.15B |
0.37% |
|
|
|
|
|
105.43 |
-0.28% |
19.55% |
65.86% |
|---|
| CB |
Chubb Limited |
117.67B |
0.37% |
|
|
|
|
|
291.32 |
0.85% |
20.44% |
32.85% |
|---|
| ZTS |
Zoetis Inc. |
88.01B |
0.36% |
|
|
|
|
|
194.25 |
1.65% |
26.01% |
16.81% |
|---|
| USB |
U.S. Bancorp |
69.74B |
0.35% |
|
|
|
|
|
44.69 |
0.16% |
32.21% |
52.18% |
|---|
| MCD |
McDonald's Corporation |
212.83B |
0.34% |
|
|
|
|
|
296.69 |
0.05% |
20.27% |
42.51% |
|---|
| CTAS |
Cintas Corporation |
82.61B |
0.34% |
|
|
|
|
|
204.95 |
-1.36% |
27.40% |
88.96% |
|---|
| INTC |
Intel Corporation |
89.41B |
0.34% |
|
|
|
|
|
20.91 |
6.36% |
56.97% |
79.96% |
|---|
| CI |
Cigna Corporation |
102.55B |
0.33% |
|
|
|
|
|
366.85 |
0.58% |
23.07% |
29.95% |
|---|
| BMY |
Bristol-Myers Squibb Company |
101.35B |
0.33% |
|
|
|
|
|
49.99 |
1.75% |
31.56% |
76.71% |
|---|
| TT |
Trane Technologies plc |
83.25B |
0.32% |
|
|
|
|
|
368.89 |
1.28% |
28.76% |
42.09% |
|---|
| ESU4 |
S&P500 EMINI FUT EQUITY INDEX 20/SEP... |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| NKE |
NIKE, Inc. |
119.66B |
0.32% |
|
|
|
|
|
79.80 |
1.00% |
45.94% |
90.23% |
|---|
| WELL |
Welltower Inc. |
78.69B |
0.31% |
|
|
|
|
|
129.18 |
-0.44% |
23.02% |
47.27% |
|---|
| CVS |
CVS Health Corporation |
73.43B |
0.30% |
|
|
|
|
|
58.37 |
0.67% |
39.47% |
47.61% |
|---|
| SLB |
Schlumberger Limited |
57.36B |
0.29% |
|
|
|
|
|
40.40 |
1.10% |
35.45% |
58.44% |
|---|
| TGT |
Target Corporation |
70.41B |
0.29% |
|
|
|
|
|
152.84 |
0.98% |
26.57% |
20.09% |
|---|
| PANW |
Palo Alto Networks, Inc. |
112.69B |
0.27% |
|
|
|
|
|
346.11 |
-0.23% |
34.86% |
19.96% |
|---|
| ADSK |
Autodesk, Inc. |
57.56B |
0.27% |
|
|
|
|
|
267.73 |
1.43% |
29.44% |
18.54% |
|---|
| GM |
General Motors Company |
52.68B |
0.27% |
|
|
|
|
|
46.87 |
1.23% |
37.50% |
63.38% |
|---|
| SBUX |
Starbucks Corporation |
109.14B |
0.26% |
|
|
|
|
|
96.31 |
-2.29% |
29.07% |
36.94% |
|---|
| AON |
Aon plc |
76.18B |
0.25% |
|
|
|
|
|
350.69 |
0.82% |
21.61% |
38.79% |
|---|
| NXPI |
NXP Semiconductors N.V. |
58.59B |
0.25% |
|
|
|
|
|
230.01 |
0.03% |
42.50% |
55.73% |
|---|
| KMB |
Kimberly-Clark Corporation |
48.57B |
0.24% |
|
|
|
|
|
144.20 |
0.47% |
18.01% |
38.98% |
|---|
| PYPL |
PayPal Holdings, Inc. |
72.66B |
0.24% |
|
|
|
|
|
71.07 |
1.38% |
32.79% |
17.08% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
78.96B |
0.24% |
|
|
|
|
|
57.66 |
2.74% |
34.89% |
53.36% |
|---|
| NEM |
Newmont Corporation |
60.96B |
0.24% |
|
|
|
|
|
53.13 |
-1.08% |
42.58% |
48.04% |
|---|
| AFL |
Aflac Incorporated |
61.70B |
0.24% |
|
|
|
|
|
110.17 |
1.46% |
23.70% |
61.35% |
|---|
| GILD |
Gilead Sciences, Inc. |
103.53B |
0.24% |
|
|
|
|
|
83.16 |
0.42% |
25.60% |
28.20% |
|---|
| MAR |
Marriott International, Inc. |
65.44B |
0.24% |
|
|
|
|
|
232.46 |
0.31% |
24.86% |
30.63% |
|---|
| APO |
Apollo Global Management, Inc. |
66.73B |
0.23% |
|
|
|
|
|
117.16 |
2.42% |
33.13% |
37.18% |
|---|
| SNPS |
Synopsys, Inc. |
76.59B |
0.23% |
|
|
|
|
|
498.57 |
1.73% |
37.38% |
39.20% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
53.75B |
0.22% |
|
|
|
|
|
218.10 |
0.59% |
28.60% |
29.96% |
|---|
| MCK |
McKesson Corporation |
67.41B |
0.22% |
|
|
|
|
|
519.82 |
0.19% |
21.96% |
23.49% |
|---|
| TRV |
The Travelers Companies, Inc. |
55.22B |
0.22% |
|
|
|
|
|
242.26 |
1.86% |
30.16% |
88.69% |
|---|
| FDX |
FedEx Corporation |
71.68B |
0.22% |
|
|
|
|
|
292.63 |
2.18% |
41.94% |
93.30% |
|---|
| BK |
The Bank of New York Mellon Corporation |
52.05B |
0.21% |
|
|
|
|
|
70.53 |
2.66% |
28.10% |
80.66% |
|---|
| ROST |
Ross Stores, Inc. |
50.82B |
0.21% |
|
|
|
|
|
153.17 |
-1.34% |
21.97% |
20.76% |
|---|