| AAPL |
Apple Inc. |
3.59T |
5.13% |
|
|
|
|
|
239.07 |
1.59% |
31.56% |
56.31% |
|---|
| AMZN |
Amazon.com, Inc. |
2.11T |
4.87% |
|
|
|
|
|
199.25 |
-0.72% |
38.46% |
58.86% |
|---|
| MSFT |
Microsoft Corporation |
2.92T |
4.77% |
|
|
|
|
|
393.31 |
-0.90% |
29.27% |
54.00% |
|---|
| META |
Meta Platforms, Inc. |
1.59T |
4.74% |
|
|
|
|
|
625.66 |
-0.36% |
41.03% |
38.59% |
|---|
| TSLA |
Tesla, Inc. |
844.88B |
3.85% |
|
|
|
|
|
262.67 |
-0.30% |
77.82% |
90.83% |
|---|
| JPM |
JPMorgan Chase & Co. |
677.44B |
3.28% |
|
|
|
|
|
242.28 |
-1.73% |
33.25% |
79.70% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.07T |
2.92% |
|
|
|
|
|
495.62 |
-0.45% |
21.77% |
62.70% |
|---|
| AVGO |
Broadcom Inc. |
916.69B |
2.73% |
|
|
|
|
|
194.96 |
8.64% |
52.95% |
60.28% |
|---|
| XOM |
Exxon Mobil Corporation |
473.05B |
2.26% |
|
|
|
|
|
109.02 |
1.30% |
26.89% |
57.74% |
|---|
| V |
Visa Inc. |
674.61B |
2.21% |
|
|
|
|
|
345.32 |
0.34% |
23.86% |
59.26% |
|---|
| LLY |
Eli Lilly and Company |
824.51B |
2.15% |
|
|
|
|
|
869.58 |
-4.73% |
35.92% |
31.78% |
|---|
| WMT |
Walmart Inc. |
736.82B |
1.94% |
|
|
|
|
|
91.72 |
-3.09% |
27.23% |
62.79% |
|---|
| PG |
The Procter & Gamble Company |
412.58B |
1.93% |
|
|
|
|
|
175.95 |
0.74% |
19.29% |
64.49% |
|---|
| JNJ |
Johnson & Johnson |
401.33B |
1.69% |
|
|
|
|
|
166.69 |
0.52% |
18.95% |
45.69% |
|---|
| BAC |
Bank of America Corporation |
314.83B |
1.24% |
|
|
|
|
|
41.40 |
-0.14% |
42.29% |
72.61% |
|---|
| KO |
The Coca-Cola Company |
307.22B |
1.17% |
|
|
|
|
|
71.43 |
1.38% |
18.85% |
53.43% |
|---|
| CVX |
Chevron Corporation |
275.25B |
1.17% |
|
|
|
|
|
156.34 |
2.22% |
23.94% |
50.09% |
|---|
| ACN |
Accenture plc |
214.03B |
1.16% |
|
|
|
|
|
342.18 |
0.10% |
38.33% |
87.76% |
|---|
| MA |
Mastercard Incorporated |
494.77B |
1.06% |
|
|
|
|
|
546.77 |
-0.55% |
25.71% |
57.66% |
|---|
| MRK |
Merck & Co., Inc. |
239.09B |
1.02% |
|
|
|
|
|
94.65 |
0.69% |
28.61% |
71.81% |
|---|
| COST |
Costco Wholesale Corporation |
428.06B |
1.01% |
|
|
|
|
|
964.31 |
-6.07% |
26.87% |
57.37% |
|---|
| IBM |
International Business Machines Corporat... |
242.52B |
1.00% |
|
|
|
|
|
261.54 |
5.17% |
26.71% |
46.63% |
|---|
| DIS |
The Walt Disney Company |
190.74B |
0.98% |
|
|
|
|
|
105.51 |
0.08% |
28.41% |
35.56% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.37B |
0.96% |
|
|
|
|
|
63.94 |
0.84% |
22.57% |
22.80% |
|---|
| HD |
The Home Depot, Inc. |
374.30B |
0.95% |
|
|
|
|
|
376.80 |
-1.29% |
28.06% |
38.67% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
174.64B |
0.87% |
|
|
|
|
|
559.67 |
-1.41% |
36.80% |
85.25% |
|---|
| HWAH5 |
SP500 MIC EMIN FUT EQUITY INDEX 21/MAR/2... |
|
0.75% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
451.39B |
0.75% |
|
|
|
|
|
493.48 |
1.18% |
32.97% |
64.52% |
|---|
| BLK |
BlackRock, Inc. |
147.01B |
0.74% |
|
|
|
|
|
946.92 |
-1.33% |
30.10% |
78.79% |
|---|
| TJX |
The TJX Companies, Inc. |
134.08B |
0.68% |
|
|
|
|
|
119.27 |
-1.14% |
21.48% |
28.83% |
|---|
| C |
Citigroup Inc. |
132.78B |
0.65% |
|
|
|
|
|
70.46 |
-0.17% |
39.63% |
75.58% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
162.55B |
0.65% |
|
|
|
|
|
100.31 |
1.48% |
48.37% |
37.82% |
|---|
| ABT |
Abbott Laboratories |
237.84B |
0.65% |
|
|
|
|
|
137.14 |
1.53% |
21.98% |
41.86% |
|---|
| ADBE |
Adobe Inc. |
195.44B |
0.63% |
|
|
|
|
|
449.40 |
1.04% |
47.17% |
83.75% |
|---|
| SPGI |
S&P Global Inc. |
152.98B |
0.63% |
|
|
|
|
|
497.00 |
-3.35% |
22.83% |
49.39% |
|---|
| INTU |
Intuit Inc. |
170.42B |
0.58% |
|
|
|
|
|
609.61 |
0.53% |
30.05% |
25.60% |
|---|
| QCOM |
QUALCOMM Incorporated |
178.31B |
0.56% |
|
|
|
|
|
161.22 |
3.32% |
36.53% |
39.01% |
|---|
| UNP |
Union Pacific Corporation |
152.02B |
0.56% |
|
|
|
|
|
249.31 |
1.65% |
23.70% |
44.62% |
|---|
| BKNG |
Booking Holdings Inc. |
153.36B |
0.55% |
|
|
|
|
|
4,673.38 |
-0.48% |
30.80% |
68.95% |
|---|
| CRM |
Salesforce, Inc. |
271.86B |
0.52% |
|
|
|
|
|
282.89 |
-1.10% |
36.08% |
38.62% |
|---|
| PANW |
Palo Alto Networks, Inc. |
119.79B |
0.49% |
|
|
|
|
|
180.93 |
0.89% |
40.02% |
39.63% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.69B |
0.49% |
|
|
|
|
|
306.45 |
1.32% |
22.12% |
60.21% |
|---|
| DE |
Deere & Company |
135.60B |
0.48% |
|
|
|
|
|
499.62 |
3.48% |
30.17% |
39.28% |
|---|
| MU |
Micron Technology, Inc. |
103.57B |
0.47% |
|
|
|
|
|
92.96 |
4.13% |
70.65% |
73.47% |
|---|
| LOW |
Lowe's Companies, Inc. |
137.02B |
0.46% |
|
|
|
|
|
242.66 |
-0.34% |
28.13% |
34.32% |
|---|
| ORCL |
Oracle Corporation |
433.98B |
0.45% |
|
|
|
|
|
155.16 |
2.80% |
55.66% |
95.46% |
|---|
| SYK |
Stryker Corporation |
144.73B |
0.43% |
|
|
|
|
|
379.30 |
-0.79% |
28.94% |
45.98% |
|---|
| CAT |
Caterpillar Inc. |
167.42B |
0.42% |
|
|
|
|
|
350.30 |
2.72% |
32.48% |
41.83% |
|---|
| TXN |
Texas Instruments Incorporated |
173.44B |
0.42% |
|
|
|
|
|
190.52 |
0.62% |
34.69% |
64.07% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
97.81B |
0.41% |
|
|
|
|
|
170.24 |
0.35% |
25.79% |
46.70% |
|---|
| UBER |
Uber Technologies, Inc. |
159.33B |
0.41% |
|
|
|
|
|
76.27 |
1.75% |
41.22% |
41.66% |
|---|
| FI |
Fiserv, Inc. |
122.38B |
0.38% |
|
|
|
|
|
218.04 |
-0.87% |
29.40% |
75.10% |
|---|
| AON |
Aon plc |
87.07B |
0.38% |
|
|
|
|
|
403.09 |
0.37% |
27.07% |
44.88% |
|---|
| MS |
Morgan Stanley |
192.40B |
0.38% |
|
|
|
|
|
119.29 |
-0.07% |
39.11% |
91.53% |
|---|
| USB |
U.S. Bancorp |
69.76B |
0.37% |
|
|
|
|
|
44.72 |
0.77% |
31.28% |
50.23% |
|---|
| NOW |
ServiceNow, Inc. |
175.23B |
0.37% |
|
|
|
|
|
850.63 |
-1.90% |
39.41% |
63.25% |
|---|
| PFE |
Pfizer Inc. |
151.49B |
0.36% |
|
|
|
|
|
26.73 |
1.87% |
28.68% |
60.61% |
|---|
| APO |
Apollo Global Management, Inc. |
75.53B |
0.35% |
|
|
|
|
|
132.40 |
-1.77% |
46.97% |
84.17% |
|---|
| ELV |
Elevance Health Inc. |
93.09B |
0.35% |
|
|
|
|
|
409.46 |
1.66% |
27.26% |
75.19% |
|---|
| INTC |
Intel Corporation |
89.37B |
0.34% |
|
|
|
|
|
20.64 |
-0.53% |
61.68% |
70.17% |
|---|
| MCD |
McDonald's Corporation |
229.55B |
0.34% |
|
|
|
|
|
321.29 |
3.52% |
21.02% |
44.82% |
|---|
| AMT |
American Tower Corporation |
99.24B |
0.34% |
|
|
|
|
|
212.29 |
2.59% |
26.13% |
37.46% |
|---|
| TT |
Trane Technologies plc |
77.33B |
0.34% |
|
|
|
|
|
344.76 |
0.89% |
35.35% |
45.49% |
|---|
| AMAT |
Applied Materials, Inc. |
126.48B |
0.33% |
|
|
|
|
|
155.68 |
2.73% |
43.63% |
44.88% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
200.59B |
0.33% |
|
|
|
|
|
531.71 |
0.77% |
26.20% |
41.03% |
|---|
| MDLZ |
Mondelez International, Inc. |
87.62B |
0.32% |
|
|
|
|
|
67.74 |
1.47% |
28.01% |
76.76% |
|---|
| ADSK |
Autodesk, Inc. |
55.85B |
0.31% |
|
|
|
|
|
259.75 |
-0.25% |
32.31% |
32.06% |
|---|
| CTAS |
Cintas Corporation |
81.94B |
0.31% |
|
|
|
|
|
203.06 |
1.23% |
37.77% |
91.17% |
|---|
| CL |
Colgate-Palmolive Company |
78.51B |
0.30% |
|
|
|
|
|
96.74 |
3.70% |
21.30% |
76.75% |
|---|
| WELL |
Welltower Inc. |
94.56B |
0.30% |
|
|
|
|
|
147.45 |
-1.02% |
30.76% |
67.69% |
|---|
| GM |
General Motors Company |
47.20B |
0.29% |
|
|
|
|
|
47.44 |
0.51% |
41.15% |
68.14% |
|---|
| BMY |
Bristol-Myers Squibb Company |
123.97B |
0.29% |
|
|
|
|
|
61.09 |
1.51% |
27.71% |
39.65% |
|---|
| PYPL |
PayPal Holdings, Inc. |
69.72B |
0.28% |
|
|
|
|
|
70.48 |
3.53% |
35.72% |
34.49% |
|---|
| MAR |
Marriott International, Inc. |
72.44B |
0.28% |
|
|
|
|
|
262.75 |
0.05% |
31.09% |
62.84% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
68.08B |
0.27% |
|
|
|
|
|
50.23 |
-2.41% |
38.29% |
61.67% |
|---|
| VZ |
Verizon Communications Inc. |
193.90B |
0.27% |
|
|
|
|
|
46.06 |
4.14% |
25.33% |
65.69% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
82.14B |
0.26% |
|
|
|
|
|
333.50 |
-4.09% |
50.88% |
40.52% |
|---|
| CRH |
CRH plc |
66.24B |
0.26% |
|
|
|
|
|
97.51 |
-1.29% |
41.96% |
66.26% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
125.39B |
0.26% |
|
|
|
|
|
488.29 |
0.53% |
27.80% |
27.21% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
115.66B |
0.25% |
|
|
|
|
|
235.49 |
-0.39% |
20.23% |
58.94% |
|---|
| SHW |
The Sherwin-Williams Company |
91.40B |
0.25% |
|
|
|
|
|
363.62 |
0.98% |
29.23% |
82.10% |
|---|
| SLB |
Schlumberger Limited |
56.26B |
0.25% |
|
|
|
|
|
41.37 |
4.05% |
34.90% |
51.77% |
|---|
| CB |
Chubb Limited |
114.75B |
0.25% |
|
|
|
|
|
286.59 |
0.10% |
24.80% |
56.59% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
59.46B |
0.25% |
|
|
|
|
|
247.14 |
-1.58% |
27.86% |
45.93% |
|---|
| MDT |
Medtronic plc |
121.20B |
0.25% |
|
|
|
|
|
94.50 |
1.47% |
20.30% |
37.51% |
|---|
| TGT |
Target Corporation |
52.73B |
0.25% |
|
|
|
|
|
115.08 |
0.90% |
31.42% |
34.46% |
|---|
| CI |
Cigna Corporation |
87.86B |
0.25% |
|
|
|
|
|
321.02 |
1.71% |
30.78% |
41.00% |
|---|
| ZTS |
Zoetis Inc. |
76.29B |
0.24% |
|
|
|
|
|
170.37 |
1.87% |
29.70% |
25.54% |
|---|
| MCK |
McKesson Corporation |
80.74B |
0.23% |
|
|
|
|
|
644.22 |
0.39% |
23.83% |
22.02% |
|---|
| BK |
The Bank of New York Mellon Corporation |
61.49B |
0.23% |
|
|
|
|
|
85.84 |
1.36% |
30.29% |
74.33% |
|---|
| PGR |
The Progressive Corporation |
164.03B |
0.23% |
|
|
|
|
|
279.82 |
-0.48% |
27.55% |
44.83% |
|---|
| LRCX |
Lam Research Corporation |
101.42B |
0.22% |
|
|
|
|
|
79.01 |
3.32% |
47.23% |
68.06% |
|---|
| CVS |
CVS Health Corporation |
83.63B |
0.22% |
|
|
|
|
|
66.33 |
1.66% |
32.18% |
32.59% |
|---|
| FLUT.N |
FLUTTER ENTERTAINMENT PLC COMMON STOCK U... |
|
0.22% |
|
|
|
|
|
|
|
|
|
|---|
| LULU |
Lululemon Athletica Inc. |
40.18B |
0.22% |
|
|
|
|
|
344.36 |
-1.03% |
60.27% |
94.38% |
|---|
| TRV |
The Travelers Companies, Inc. |
58.43B |
0.22% |
|
|
|
|
|
257.70 |
0.66% |
22.79% |
57.57% |
|---|
| NXPI |
NXP Semiconductors N.V. |
56.45B |
0.22% |
|
|
|
|
|
222.56 |
3.77% |
39.96% |
51.24% |
|---|
| KMB |
Kimberly-Clark Corporation |
48.02B |
0.22% |
|
|
|
|
|
144.79 |
1.67% |
20.64% |
58.37% |
|---|
| NKE |
NIKE, Inc. |
116.25B |
0.22% |
|
|
|
|
|
78.59 |
1.13% |
45.32% |
89.22% |
|---|
| AFL |
Aflac Incorporated |
59.26B |
0.21% |
|
|
|
|
|
108.41 |
0.43% |
22.90% |
55.24% |
|---|