| AAPL |
Apple Inc. |
3.57T |
5.13% |
|
|
|
|
|
237.59 |
-0.74% |
30.88% |
54.09% |
|---|
| AMZN |
Amazon.com, Inc. |
2.47T |
4.87% |
|
|
|
|
|
234.64 |
-1.02% |
39.85% |
64.49% |
|---|
| MSFT |
Microsoft Corporation |
3.09T |
4.77% |
|
|
|
|
|
414.99 |
-6.18% |
24.10% |
29.85% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
4.74% |
|
|
|
|
|
687.00 |
1.55% |
31.70% |
13.73% |
|---|
| TSLA |
Tesla, Inc. |
1.28T |
3.85% |
|
|
|
|
|
400.28 |
2.87% |
57.71% |
38.66% |
|---|
| JPM |
JPMorgan Chase & Co. |
755.16B |
3.28% |
|
|
|
|
|
268.23 |
0.62% |
20.15% |
11.82% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
2.92% |
|
|
|
|
|
472.35 |
0.66% |
17.49% |
27.66% |
|---|
| AVGO |
Broadcom Inc. |
1.01T |
2.73% |
|
|
|
|
|
215.66 |
4.51% |
51.08% |
72.79% |
|---|
| XOM |
Exxon Mobil Corporation |
481.57B |
2.26% |
|
|
|
|
|
109.57 |
0.83% |
22.90% |
33.61% |
|---|
| V |
Visa Inc. |
672.73B |
2.21% |
|
|
|
|
|
343.05 |
2.13% |
22.23% |
46.74% |
|---|
| LLY |
Eli Lilly and Company |
781.51B |
2.15% |
|
|
|
|
|
823.23 |
2.38% |
35.93% |
32.97% |
|---|
| WMT |
Walmart Inc. |
792.49B |
1.94% |
|
|
|
|
|
98.65 |
1.18% |
28.26% |
64.29% |
|---|
| PG |
The Procter & Gamble Company |
392.55B |
1.93% |
|
|
|
|
|
167.41 |
0.71% |
15.59% |
31.94% |
|---|
| JNJ |
Johnson & Johnson |
368.05B |
1.69% |
|
|
|
|
|
152.87 |
1.14% |
15.82% |
9.94% |
|---|
| BAC |
Bank of America Corporation |
355.58B |
1.24% |
|
|
|
|
|
46.72 |
-0.06% |
23.52% |
25.65% |
|---|
| KO |
The Coca-Cola Company |
275.91B |
1.17% |
|
|
|
|
|
64.05 |
1.94% |
19.42% |
54.80% |
|---|
| CVX |
Chevron Corporation |
280.92B |
1.17% |
|
|
|
|
|
156.32 |
0.40% |
23.50% |
40.70% |
|---|
| ACN |
Accenture plc |
238.15B |
1.16% |
|
|
|
|
|
380.75 |
1.69% |
21.58% |
15.52% |
|---|
| MA |
Mastercard Incorporated |
515.50B |
1.06% |
|
|
|
|
|
566.01 |
3.14% |
18.21% |
18.04% |
|---|
| MRK |
Merck & Co., Inc. |
250.31B |
1.02% |
|
|
|
|
|
98.95 |
0.68% |
28.30% |
74.63% |
|---|
| COST |
Costco Wholesale Corporation |
434.58B |
1.01% |
|
|
|
|
|
979.01 |
1.55% |
20.87% |
41.83% |
|---|
| IBM |
International Business Machines Corporat... |
238.81B |
1.00% |
|
|
|
|
|
258.27 |
12.96% |
27.26% |
42.87% |
|---|
| DIS |
The Walt Disney Company |
205.13B |
0.98% |
|
|
|
|
|
113.43 |
0.21% |
35.42% |
57.96% |
|---|
| CSCO |
Cisco Systems, Inc. |
240.84B |
0.96% |
|
|
|
|
|
60.47 |
1.54% |
29.51% |
41.49% |
|---|
| HD |
The Home Depot, Inc. |
411.75B |
0.95% |
|
|
|
|
|
414.50 |
0.26% |
24.93% |
23.81% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
202.69B |
0.87% |
|
|
|
|
|
645.70 |
1.31% |
22.69% |
19.12% |
|---|
| HWAH5 |
SP500 MIC EMIN FUT EQUITY INDEX 21/MAR/2... |
|
0.75% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
502.08B |
0.75% |
|
|
|
|
|
545.57 |
1.39% |
22.59% |
19.97% |
|---|
| BLK |
BlackRock, Inc. |
165.96B |
0.74% |
|
|
|
|
|
1,071.52 |
1.80% |
20.13% |
13.86% |
|---|
| TJX |
The TJX Companies, Inc. |
141.75B |
0.68% |
|
|
|
|
|
126.09 |
1.51% |
23.55% |
32.38% |
|---|
| C |
Citigroup Inc. |
153.66B |
0.65% |
|
|
|
|
|
81.86 |
1.53% |
22.82% |
10.14% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
192.89B |
0.65% |
|
|
|
|
|
118.86 |
1.29% |
56.72% |
66.02% |
|---|
| ABT |
Abbott Laboratories |
223.42B |
0.65% |
|
|
|
|
|
128.81 |
0.74% |
17.76% |
11.48% |
|---|
| ADBE |
Adobe Inc. |
194.15B |
0.63% |
|
|
|
|
|
446.00 |
0.98% |
26.30% |
8.32% |
|---|
| SPGI |
S&P Global Inc. |
162.45B |
0.63% |
|
|
|
|
|
523.54 |
1.22% |
25.08% |
50.80% |
|---|
| INTU |
Intuit Inc. |
169.24B |
0.58% |
|
|
|
|
|
604.60 |
1.96% |
34.84% |
39.83% |
|---|
| QCOM |
QUALCOMM Incorporated |
190.05B |
0.56% |
|
|
|
|
|
171.93 |
0.13% |
42.41% |
60.81% |
|---|
| UNP |
Union Pacific Corporation |
151.52B |
0.56% |
|
|
|
|
|
249.92 |
0.15% |
18.84% |
11.29% |
|---|
| BKNG |
Booking Holdings Inc. |
158.01B |
0.55% |
|
|
|
|
|
4,774.33 |
1.11% |
36.18% |
78.50% |
|---|
| CRM |
Salesforce, Inc. |
328.80B |
0.52% |
|
|
|
|
|
343.57 |
-2.95% |
39.40% |
59.17% |
|---|
| PANW |
Palo Alto Networks, Inc. |
122.99B |
0.49% |
|
|
|
|
|
187.42 |
1.08% |
47.98% |
57.76% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.57B |
0.49% |
|
|
|
|
|
303.26 |
0.90% |
15.93% |
16.88% |
|---|
| DE |
Deere & Company |
130.73B |
0.48% |
|
|
|
|
|
479.99 |
0.38% |
35.14% |
38.86% |
|---|
| MU |
Micron Technology, Inc. |
103.06B |
0.47% |
|
|
|
|
|
92.50 |
3.92% |
51.32% |
34.89% |
|---|
| LOW |
Lowe's Companies, Inc. |
149.07B |
0.46% |
|
|
|
|
|
264.00 |
0.87% |
26.81% |
25.48% |
|---|
| ORCL |
Oracle Corporation |
476.55B |
0.45% |
|
|
|
|
|
170.38 |
5.16% |
36.33% |
50.16% |
|---|
| SYK |
Stryker Corporation |
148.84B |
0.43% |
|
|
|
|
|
390.43 |
-0.16% |
28.94% |
17.96% |
|---|
| CAT |
Caterpillar Inc. |
181.04B |
0.42% |
|
|
|
|
|
374.98 |
-4.64% |
24.39% |
13.32% |
|---|
| TXN |
Texas Instruments Incorporated |
169.01B |
0.42% |
|
|
|
|
|
185.27 |
2.77% |
29.39% |
41.79% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
91.55B |
0.41% |
|
|
|
|
|
159.44 |
1.41% |
25.79% |
69.91% |
|---|
| UBER |
Uber Technologies, Inc. |
140.22B |
0.41% |
|
|
|
|
|
66.59 |
-0.24% |
48.59% |
73.90% |
|---|
| FI |
Fiserv, Inc. |
122.84B |
0.38% |
|
|
|
|
|
215.91 |
1.60% |
28.57% |
63.74% |
|---|
| AON |
Aon plc |
80.48B |
0.38% |
|
|
|
|
|
372.15 |
1.48% |
27.07% |
64.52% |
|---|
| MS |
Morgan Stanley |
225.45B |
0.38% |
|
|
|
|
|
139.94 |
0.89% |
21.94% |
5.83% |
|---|
| USB |
U.S. Bancorp |
74.88B |
0.37% |
|
|
|
|
|
48.00 |
0.71% |
23.67% |
17.55% |
|---|
| NOW |
ServiceNow, Inc. |
208.63B |
0.37% |
|
|
|
|
|
1,012.75 |
-11.44% |
33.62% |
41.08% |
|---|
| PFE |
Pfizer Inc. |
152.50B |
0.36% |
|
|
|
|
|
26.91 |
1.09% |
38.04% |
60.10% |
|---|
| APO |
Apollo Global Management, Inc. |
97.18B |
0.35% |
|
|
|
|
|
171.76 |
0.39% |
40.83% |
57.82% |
|---|
| ELV |
Elevance Health Inc. |
92.61B |
0.35% |
|
|
|
|
|
399.32 |
-0.24% |
27.26% |
41.07% |
|---|
| INTC |
Intel Corporation |
86.30B |
0.34% |
|
|
|
|
|
20.01 |
1.32% |
70.25% |
89.13% |
|---|
| MCD |
McDonald's Corporation |
208.05B |
0.34% |
|
|
|
|
|
290.32 |
0.07% |
22.79% |
54.14% |
|---|
| AMT |
American Tower Corporation |
86.83B |
0.34% |
|
|
|
|
|
185.82 |
1.19% |
26.13% |
27.29% |
|---|
| TT |
Trane Technologies plc |
82.43B |
0.34% |
|
|
|
|
|
366.32 |
0.64% |
35.35% |
23.31% |
|---|
| AMAT |
Applied Materials, Inc. |
147.68B |
0.33% |
|
|
|
|
|
181.72 |
3.67% |
44.93% |
41.41% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
232.08B |
0.33% |
|
|
|
|
|
606.74 |
6.78% |
20.57% |
10.70% |
|---|
| MDLZ |
Mondelez International, Inc. |
78.11B |
0.32% |
|
|
|
|
|
58.41 |
2.24% |
26.94% |
93.16% |
|---|
| ADSK |
Autodesk, Inc. |
66.64B |
0.31% |
|
|
|
|
|
309.95 |
1.90% |
35.62% |
42.64% |
|---|
| CTAS |
Cintas Corporation |
81.59B |
0.31% |
|
|
|
|
|
202.18 |
1.82% |
20.15% |
37.54% |
|---|
| CL |
Colgate-Palmolive Company |
74.26B |
0.30% |
|
|
|
|
|
90.89 |
1.47% |
15.09% |
56.76% |
|---|
| WELL |
Welltower Inc. |
85.42B |
0.30% |
|
|
|
|
|
137.18 |
1.67% |
30.76% |
97.45% |
|---|
| GM |
General Motors Company |
49.25B |
0.29% |
|
|
|
|
|
49.50 |
-0.56% |
32.86% |
44.00% |
|---|
| BMY |
Bristol-Myers Squibb Company |
119.95B |
0.29% |
|
|
|
|
|
59.14 |
0.15% |
26.84% |
35.19% |
|---|
| PYPL |
PayPal Holdings, Inc. |
89.80B |
0.28% |
|
|
|
|
|
89.57 |
0.91% |
45.98% |
59.61% |
|---|
| MAR |
Marriott International, Inc. |
81.29B |
0.28% |
|
|
|
|
|
292.54 |
0.99% |
26.01% |
39.72% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
80.38B |
0.27% |
|
|
|
|
|
58.99 |
1.24% |
38.29% |
64.99% |
|---|
| VZ |
Verizon Communications Inc. |
166.15B |
0.27% |
|
|
|
|
|
39.47 |
-2.01% |
17.13% |
7.96% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
97.75B |
0.26% |
|
|
|
|
|
396.87 |
-0.05% |
46.03% |
42.07% |
|---|
| CRH |
CRH plc |
67.79B |
0.26% |
|
|
|
|
|
99.79 |
0.71% |
27.51% |
16.80% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
112.90B |
0.26% |
|
|
|
|
|
438.40 |
-0.71% |
34.43% |
45.95% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
108.45B |
0.25% |
|
|
|
|
|
220.83 |
1.07% |
20.23% |
38.44% |
|---|
| SHW |
The Sherwin-Williams Company |
92.06B |
0.25% |
|
|
|
|
|
365.55 |
1.43% |
29.23% |
34.94% |
|---|
| SLB |
Schlumberger Limited |
57.93B |
0.25% |
|
|
|
|
|
41.02 |
0.20% |
26.41% |
20.39% |
|---|
| CB |
Chubb Limited |
110.76B |
0.25% |
|
|
|
|
|
274.78 |
-0.38% |
24.80% |
33.14% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
62.60B |
0.25% |
|
|
|
|
|
256.79 |
1.13% |
27.86% |
34.58% |
|---|
| MDT |
Medtronic plc |
117.96B |
0.25% |
|
|
|
|
|
91.99 |
0.63% |
21.36% |
34.09% |
|---|
| TGT |
Target Corporation |
64.35B |
0.25% |
|
|
|
|
|
140.44 |
0.25% |
26.70% |
54.12% |
|---|
| CI |
Cigna Corporation |
78.71B |
0.25% |
|
|
|
|
|
282.98 |
-6.70% |
26.55% |
32.07% |
|---|
| ZTS |
Zoetis Inc. |
77.92B |
0.24% |
|
|
|
|
|
172.71 |
1.46% |
29.70% |
35.47% |
|---|
| MCK |
McKesson Corporation |
76.75B |
0.23% |
|
|
|
|
|
604.60 |
0.24% |
37.48% |
67.26% |
|---|
| BK |
The Bank of New York Mellon Corporation |
62.08B |
0.23% |
|
|
|
|
|
86.50 |
0.53% |
17.86% |
34.39% |
|---|
| PGR |
The Progressive Corporation |
146.00B |
0.23% |
|
|
|
|
|
249.22 |
1.14% |
24.12% |
25.70% |
|---|
| LRCX |
Lam Research Corporation |
103.87B |
0.22% |
|
|
|
|
|
80.73 |
7.43% |
41.34% |
45.25% |
|---|
| CVS |
CVS Health Corporation |
71.50B |
0.22% |
|
|
|
|
|
56.82 |
-0.14% |
41.26% |
56.01% |
|---|
| FLUT.N |
FLUTTER ENTERTAINMENT PLC COMMON STOCK U... |
|
0.22% |
|
|
|
|
|
|
|
|
|
|---|
| LULU |
Lululemon Athletica Inc. |
49.14B |
0.22% |
|
|
|
|
|
421.16 |
2.43% |
28.12% |
11.76% |
|---|
| TRV |
The Travelers Companies, Inc. |
56.55B |
0.22% |
|
|
|
|
|
249.09 |
-0.17% |
22.79% |
36.64% |
|---|
| NXPI |
NXP Semiconductors N.V. |
53.73B |
0.22% |
|
|
|
|
|
211.39 |
-0.76% |
37.78% |
42.99% |
|---|
| KMB |
Kimberly-Clark Corporation |
43.64B |
0.22% |
|
|
|
|
|
130.85 |
0.91% |
14.77% |
25.24% |
|---|
| NKE |
NIKE, Inc. |
115.86B |
0.22% |
|
|
|
|
|
78.33 |
2.29% |
28.47% |
26.62% |
|---|
| AFL |
Aflac Incorporated |
60.14B |
0.21% |
|
|
|
|
|
108.25 |
0.59% |
21.32% |
67.32% |
|---|