| AAPL |
Apple Inc. |
3.48T |
6.06% |
|
|
|
|
|
229.02 |
3.77% |
24.86% |
30.14% |
|---|
| MSFT |
Microsoft Corporation |
3.27T |
5.66% |
|
|
|
|
|
439.47 |
2.01% |
21.85% |
18.47% |
|---|
| NVDA |
NVIDIA Corporation |
2.92T |
4.93% |
|
|
|
|
|
119.18 |
5.13% |
48.67% |
26.30% |
|---|
| SPX_33D_2024 |
0% 09/18/2024 |
|
3.56% |
|
|
|
|
|
|
|
|
|
|---|
| SPX_35D_2024 |
0% 10/02/2024 |
|
3.55% |
|
|
|
|
|
|
|
|
|
|---|
| SPX_32D_2024 |
0% 09/11/2024 |
|
3.53% |
|
|
|
|
|
|
|
|
|
|---|
| SPX_34D_2024 |
0% 09/25/2024 |
|
3.51% |
|
|
|
|
|
|
|
|
|
|---|
| GOOGL |
Alphabet Inc. |
2.01T |
3.21% |
|
|
|
|
|
162.74 |
1.83% |
27.45% |
26.67% |
|---|
| AMZN |
Amazon.com, Inc. |
1.99T |
3.02% |
|
|
|
|
|
189.64 |
1.72% |
27.95% |
15.90% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
2.13% |
|
|
|
|
|
557.23 |
3.58% |
32.63% |
19.40% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.58% |
|
|
|
|
|
|
|
|
|
|---|
| LLY |
Eli Lilly and Company |
865.54B |
1.39% |
|
|
|
|
|
910.69 |
0.63% |
32.30% |
17.67% |
|---|
| Cash&Other |
Cash & Other |
|
1.34% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
793.27B |
1.22% |
|
|
|
|
|
169.85 |
5.40% |
42.11% |
39.13% |
|---|
| JPM |
JPMorgan Chase & Co. |
597.41B |
1.20% |
|
|
|
|
|
209.98 |
1.18% |
27.55% |
52.63% |
|---|
| TSLA |
Tesla, Inc. |
775.34B |
1.18% |
|
|
|
|
|
242.70 |
6.82% |
68.17% |
76.60% |
|---|
| UNH |
UnitedHealth Group Incorporated |
534.25B |
1.04% |
|
|
|
|
|
578.56 |
-0.36% |
30.51% |
81.43% |
|---|
| XOM |
Exxon Mobil Corporation |
519.97B |
0.97% |
|
|
|
|
|
117.04 |
2.14% |
22.27% |
23.45% |
|---|
| V |
Visa Inc. |
566.11B |
0.89% |
|
|
|
|
|
286.51 |
-0.68% |
21.29% |
30.87% |
|---|
| PG |
The Procter & Gamble Company |
401.28B |
0.78% |
|
|
|
|
|
170.78 |
-1.81% |
24.60% |
83.16% |
|---|
| JNJ |
Johnson & Johnson |
396.60B |
0.77% |
|
|
|
|
|
164.76 |
-0.84% |
20.29% |
48.89% |
|---|
| MA |
Mastercard Incorporated |
451.75B |
0.76% |
|
|
|
|
|
492.79 |
-0.40% |
21.05% |
32.31% |
|---|
| COST |
Costco Wholesale Corporation |
400.51B |
0.74% |
|
|
|
|
|
903.40 |
1.22% |
30.62% |
72.04% |
|---|
| HD |
The Home Depot, Inc. |
386.12B |
0.71% |
|
|
|
|
|
388.73 |
1.23% |
24.77% |
25.35% |
|---|
| ABBV |
AbbVie Inc. |
341.82B |
0.64% |
|
|
|
|
|
193.52 |
0.30% |
26.55% |
60.70% |
|---|
| WMT |
Walmart Inc. |
628.87B |
0.61% |
|
|
|
|
|
78.24 |
-1.01% |
20.31% |
25.97% |
|---|
| MRK |
Merck & Co., Inc. |
296.70B |
0.57% |
|
|
|
|
|
117.05 |
-1.34% |
21.19% |
30.70% |
|---|
| NFLX |
Netflix, Inc. |
303.22B |
0.55% |
|
|
|
|
|
706.53 |
2.33% |
45.46% |
68.40% |
|---|
| KO |
The Coca-Cola Company |
304.77B |
0.53% |
|
|
|
|
|
70.72 |
-1.44% |
18.04% |
44.07% |
|---|
| BAC |
Bank of America Corporation |
315.54B |
0.53% |
|
|
|
|
|
40.67 |
2.64% |
29.08% |
45.80% |
|---|
| ADBE |
Adobe Inc. |
232.90B |
0.48% |
|
|
|
|
|
525.25 |
3.37% |
29.43% |
10.10% |
|---|
| CVX |
Chevron Corporation |
267.72B |
0.47% |
|
|
|
|
|
146.38 |
1.68% |
22.31% |
28.15% |
|---|
| PEP |
PepsiCo, Inc. |
240.20B |
0.47% |
|
|
|
|
|
174.87 |
-0.19% |
23.41% |
66.14% |
|---|
| CRM |
Salesforce, Inc. |
256.91B |
0.47% |
|
|
|
|
|
268.74 |
6.46% |
28.88% |
17.00% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
256.14B |
0.46% |
|
|
|
|
|
158.26 |
6.72% |
47.04% |
40.83% |
|---|
| LIN |
Linde plc |
225.70B |
0.43% |
|
|
|
|
|
472.67 |
1.21% |
20.86% |
30.26% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
236.92B |
0.43% |
|
|
|
|
|
620.21 |
1.65% |
20.99% |
15.27% |
|---|
| ACN |
Accenture plc |
209.83B |
0.41% |
|
|
|
|
|
334.98 |
-0.36% |
32.28% |
68.59% |
|---|
| ORCL |
Oracle Corporation |
463.36B |
0.40% |
|
|
|
|
|
167.22 |
1.64% |
25.05% |
14.23% |
|---|
| MCD |
McDonald's Corporation |
209.89B |
0.40% |
|
|
|
|
|
292.59 |
0.19% |
19.29% |
40.83% |
|---|
| WFC |
Wells Fargo & Company |
189.53B |
0.40% |
|
|
|
|
|
55.68 |
2.62% |
31.97% |
51.70% |
|---|
| CSCO |
Cisco Systems, Inc. |
205.70B |
0.39% |
|
|
|
|
|
51.55 |
1.93% |
20.25% |
19.89% |
|---|
| ABT |
Abbott Laboratories |
197.31B |
0.38% |
|
|
|
|
|
113.41 |
-1.28% |
34.04% |
73.53% |
|---|
| PM |
Philip Morris International Inc. |
185.95B |
0.37% |
|
|
|
|
|
119.60 |
-1.12% |
22.88% |
55.63% |
|---|
| IBM |
International Business Machines Corporat... |
196.02B |
0.35% |
|
|
|
|
|
212.81 |
-0.99% |
26.52% |
40.57% |
|---|
| TXN |
Texas Instruments Incorporated |
190.90B |
0.35% |
|
|
|
|
|
209.08 |
4.17% |
29.36% |
40.95% |
|---|
| QCOM |
QUALCOMM Incorporated |
195.42B |
0.35% |
|
|
|
|
|
175.42 |
4.23% |
37.62% |
48.22% |
|---|
| INTU |
Intuit Inc. |
185.07B |
0.33% |
|
|
|
|
|
660.27 |
4.30% |
30.39% |
22.19% |
|---|
| GE |
General Electric Company |
202.07B |
0.33% |
|
|
|
|
|
186.36 |
1.53% |
31.80% |
39.96% |
|---|
| RTX |
Raytheon Technologies Corporation |
157.59B |
0.33% |
|
|
|
|
|
118.47 |
0.36% |
23.85% |
47.09% |
|---|
| NOW |
ServiceNow, Inc. |
189.36B |
0.33% |
|
|
|
|
|
919.24 |
3.24% |
32.53% |
37.48% |
|---|
| VZ |
Verizon Communications Inc. |
183.68B |
0.33% |
|
|
|
|
|
43.64 |
-0.56% |
20.60% |
26.02% |
|---|
| DHR |
Danaher Corporation |
199.82B |
0.33% |
|
|
|
|
|
276.68 |
1.76% |
24.61% |
11.77% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
173.47B |
0.32% |
|
|
|
|
|
488.16 |
1.26% |
35.44% |
46.89% |
|---|
| CAT |
Caterpillar Inc. |
180.82B |
0.32% |
|
|
|
|
|
372.90 |
5.01% |
26.49% |
21.84% |
|---|
| AMGN |
Amgen Inc. |
181.00B |
0.32% |
|
|
|
|
|
336.86 |
1.18% |
26.21% |
30.95% |
|---|
| CMCSA |
Comcast Corporation |
156.55B |
0.31% |
|
|
|
|
|
40.53 |
1.77% |
39.28% |
52.31% |
|---|
| PGR |
The Progressive Corporation |
148.77B |
0.31% |
|
|
|
|
|
254.01 |
-1.42% |
30.69% |
70.27% |
|---|
| SPGI |
S&P Global Inc. |
163.77B |
0.31% |
|
|
|
|
|
523.23 |
0.71% |
19.45% |
55.92% |
|---|
| PFE |
Pfizer Inc. |
168.92B |
0.31% |
|
|
|
|
|
29.81 |
0.20% |
27.87% |
32.32% |
|---|
| AMAT |
Applied Materials, Inc. |
162.62B |
0.31% |
|
|
|
|
|
197.26 |
5.97% |
43.52% |
44.31% |
|---|
| NEE |
NextEra Energy, Inc. |
167.96B |
0.31% |
|
|
|
|
|
81.72 |
-3.04% |
32.76% |
37.67% |
|---|
| DIS |
The Walt Disney Company |
171.43B |
0.30% |
|
|
|
|
|
94.53 |
1.01% |
25.84% |
17.48% |
|---|
| BX |
Blackstone Inc. |
195.58B |
0.29% |
|
|
|
|
|
159.58 |
3.00% |
40.00% |
34.43% |
|---|
| LOW |
Lowe's Companies, Inc. |
147.97B |
0.29% |
|
|
|
|
|
260.83 |
1.64% |
26.48% |
26.89% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
158.03B |
0.29% |
|
|
|
|
|
500.42 |
3.27% |
29.20% |
47.19% |
|---|
| UNP |
Union Pacific Corporation |
151.18B |
0.29% |
|
|
|
|
|
248.17 |
-1.21% |
24.70% |
47.05% |
|---|
| AXP |
American Express Company |
191.59B |
0.27% |
|
|
|
|
|
269.50 |
2.79% |
31.46% |
69.58% |
|---|
| T |
AT&T Inc. |
153.08B |
0.27% |
|
|
|
|
|
21.35 |
-1.75% |
30.74% |
38.99% |
|---|
| BSX |
Boston Scientific Corporation |
123.94B |
0.26% |
|
|
|
|
|
84.16 |
1.93% |
26.13% |
52.08% |
|---|
| TJX |
The TJX Companies, Inc. |
133.65B |
0.26% |
|
|
|
|
|
118.50 |
1.07% |
20.28% |
19.66% |
|---|
| HON |
Honeywell International Inc. |
132.63B |
0.25% |
|
|
|
|
|
204.15 |
1.24% |
21.47% |
45.11% |
|---|
| BLK |
BlackRock, Inc. |
139.02B |
0.25% |
|
|
|
|
|
938.51 |
1.71% |
25.07% |
36.96% |
|---|
| COP |
ConocoPhillips |
128.99B |
0.25% |
|
|
|
|
|
111.08 |
2.26% |
26.79% |
40.27% |
|---|
| MS |
Morgan Stanley |
163.36B |
0.24% |
|
|
|
|
|
100.98 |
1.69% |
31.73% |
56.56% |
|---|
| ELV |
Elevance Health Inc. |
124.68B |
0.24% |
|
|
|
|
|
537.68 |
-0.33% |
28.83% |
71.28% |
|---|
| LMT |
Lockheed Martin Corporation |
134.57B |
0.24% |
|
|
|
|
|
564.57 |
-0.16% |
23.53% |
39.00% |
|---|
| HCA |
HCA Healthcare, Inc. |
103.43B |
0.24% |
|
|
|
|
|
400.79 |
0.23% |
24.36% |
19.53% |
|---|
| AMT |
American Tower Corporation |
106.79B |
0.23% |
|
|
|
|
|
228.64 |
-3.10% |
27.06% |
33.89% |
|---|
| SYK |
Stryker Corporation |
138.99B |
0.23% |
|
|
|
|
|
364.74 |
0.94% |
21.05% |
26.25% |
|---|
| CB |
Chubb Limited |
117.08B |
0.23% |
|
|
|
|
|
289.84 |
0.23% |
20.93% |
33.55% |
|---|
| ETN |
Eaton Corporation plc |
130.14B |
0.22% |
|
|
|
|
|
326.90 |
3.89% |
33.19% |
40.87% |
|---|
| MDT |
Medtronic plc |
115.02B |
0.22% |
|
|
|
|
|
89.69 |
1.76% |
25.19% |
24.04% |
|---|
| PLD |
Prologis, Inc. |
119.46B |
0.22% |
|
|
|
|
|
129.02 |
1.57% |
29.94% |
45.44% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
123.98B |
0.22% |
|
|
|
|
|
480.37 |
1.31% |
25.67% |
48.32% |
|---|
| ADP |
Automatic Data Processing, Inc. |
113.16B |
0.22% |
|
|
|
|
|
277.50 |
0.58% |
19.15% |
28.49% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.33B |
0.22% |
|
|
|
|
|
224.36 |
-0.81% |
26.22% |
67.76% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
125.58B |
0.22% |
|
|
|
|
|
1,158.33 |
1.71% |
25.78% |
44.23% |
|---|
| SHW |
The Sherwin-Williams Company |
95.52B |
0.21% |
|
|
|
|
|
378.65 |
0.89% |
20.46% |
22.55% |
|---|
| ADI |
Analog Devices, Inc. |
116.25B |
0.21% |
|
|
|
|
|
234.15 |
5.17% |
32.02% |
29.40% |
|---|
| C |
Citigroup Inc. |
118.06B |
0.21% |
|
|
|
|
|
61.89 |
3.31% |
29.82% |
34.97% |
|---|
| BMY |
Bristol-Myers Squibb Company |
99.87B |
0.20% |
|
|
|
|
|
49.26 |
-0.97% |
31.12% |
70.51% |
|---|
| LRCX |
Lam Research Corporation |
103.68B |
0.20% |
|
|
|
|
|
798.28 |
5.61% |
45.18% |
60.70% |
|---|
| UBER |
Uber Technologies, Inc. |
158.87B |
0.20% |
|
|
|
|
|
75.62 |
2.88% |
39.02% |
25.68% |
|---|
| CI |
Cigna Corporation |
99.57B |
0.20% |
|
|
|
|
|
356.18 |
0.22% |
22.63% |
27.54% |
|---|
| SBUX |
Starbucks Corporation |
109.52B |
0.20% |
|
|
|
|
|
96.65 |
0.55% |
26.62% |
32.49% |
|---|
| BKNG |
Booking Holdings Inc. |
135.80B |
0.20% |
|
|
|
|
|
4,050.71 |
0.56% |
23.70% |
44.67% |
|---|
| MDLZ |
Mondelez International, Inc. |
99.96B |
0.19% |
|
|
|
|
|
74.83 |
-0.29% |
20.37% |
43.11% |
|---|
| KLAC |
KLA Corporation |
104.48B |
0.19% |
|
|
|
|
|
777.27 |
6.32% |
40.62% |
42.10% |
|---|
| NKE |
NIKE, Inc. |
123.37B |
0.19% |
|
|
|
|
|
82.28 |
1.70% |
43.78% |
84.46% |
|---|