| NVDA |
NVIDIA Corporation |
3.54T |
6.15% |
|
|
|
|
|
144.21 |
-1.15% |
49.00% |
26.91% |
|---|
| AAPL |
Apple Inc. |
3.47T |
6.06% |
|
|
|
|
|
229.77 |
0.34% |
23.03% |
21.58% |
|---|
| MSFT |
Microsoft Corporation |
3.09T |
5.63% |
|
|
|
|
|
415.08 |
0.10% |
22.10% |
19.71% |
|---|
| SPX_43D_2024 |
0% 11/29/2024 |
|
3.58% |
|
|
|
|
|
|
|
|
|
|---|
| SPX_41D_2024 |
0% 11/15/2024 |
|
3.54% |
|
|
|
|
|
|
|
|
|
|---|
| SPX_42D_2024 |
0% 11/21/2024 |
|
3.53% |
|
|
|
|
|
|
|
|
|
|---|
| SPX_40D_2024 |
0% 11/07/2024 |
|
3.51% |
|
|
|
|
|
|
|
|
|
|---|
| GOOGL |
Alphabet Inc. |
2.05T |
3.24% |
|
|
|
|
|
166.49 |
-5.39% |
30.33% |
32.81% |
|---|
| AMZN |
Amazon.com, Inc. |
2.10T |
3.04% |
|
|
|
|
|
199.37 |
-1.73% |
32.35% |
35.39% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.27% |
|
|
|
|
|
561.26 |
-0.75% |
32.73% |
18.48% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.48% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
769.85B |
1.31% |
|
|
|
|
|
164.83 |
0.97% |
49.80% |
54.82% |
|---|
| LLY |
Eli Lilly and Company |
710.69B |
1.29% |
|
|
|
|
|
748.63 |
-0.63% |
39.73% |
46.43% |
|---|
| TSLA |
Tesla, Inc. |
1.10T |
1.28% |
|
|
|
|
|
343.97 |
0.57% |
65.42% |
63.83% |
|---|
| JPM |
JPMorgan Chase & Co. |
688.52B |
1.18% |
|
|
|
|
|
244.56 |
1.57% |
22.92% |
31.96% |
|---|
| XOM |
Exxon Mobil Corporation |
534.44B |
0.97% |
|
|
|
|
|
121.60 |
1.06% |
21.83% |
27.02% |
|---|
| UNH |
UnitedHealth Group Incorporated |
552.93B |
0.93% |
|
|
|
|
|
600.83 |
0.05% |
26.17% |
44.49% |
|---|
| Cash&Other |
Cash & Other |
|
0.90% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
610.99B |
0.86% |
|
|
|
|
|
310.69 |
1.07% |
18.63% |
26.60% |
|---|
| MA |
Mastercard Incorporated |
472.73B |
0.77% |
|
|
|
|
|
519.04 |
1.27% |
19.16% |
17.42% |
|---|
| HD |
The Home Depot, Inc. |
405.24B |
0.75% |
|
|
|
|
|
407.98 |
1.99% |
22.25% |
21.24% |
|---|
| PG |
The Procter & Gamble Company |
408.12B |
0.72% |
|
|
|
|
|
173.30 |
1.41% |
16.65% |
42.85% |
|---|
| JNJ |
Johnson & Johnson |
373.96B |
0.72% |
|
|
|
|
|
155.33 |
1.45% |
17.94% |
33.90% |
|---|
| COST |
Costco Wholesale Corporation |
422.14B |
0.71% |
|
|
|
|
|
952.75 |
2.66% |
28.64% |
62.65% |
|---|
| WMT |
Walmart Inc. |
711.55B |
0.63% |
|
|
|
|
|
88.52 |
1.54% |
20.41% |
27.45% |
|---|
| ABBV |
AbbVie Inc. |
303.30B |
0.60% |
|
|
|
|
|
171.64 |
2.31% |
21.46% |
33.25% |
|---|
| NFLX |
Netflix, Inc. |
383.43B |
0.58% |
|
|
|
|
|
897.01 |
1.49% |
30.13% |
24.11% |
|---|
| BAC |
Bank of America Corporation |
360.28B |
0.54% |
|
|
|
|
|
46.96 |
1.94% |
25.25% |
25.31% |
|---|
| CRM |
Salesforce, Inc. |
326.03B |
0.53% |
|
|
|
|
|
341.04 |
4.71% |
44.96% |
71.10% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.46B |
0.50% |
|
|
|
|
|
137.70 |
0.07% |
42.23% |
21.56% |
|---|
| CVX |
Chevron Corporation |
291.54B |
0.48% |
|
|
|
|
|
162.23 |
0.56% |
19.60% |
16.11% |
|---|
| MRK |
Merck & Co., Inc. |
251.10B |
0.48% |
|
|
|
|
|
99.27 |
1.87% |
23.69% |
47.93% |
|---|
| KO |
The Coca-Cola Company |
273.72B |
0.47% |
|
|
|
|
|
63.54 |
0.87% |
18.19% |
52.22% |
|---|
| ORCL |
Oracle Corporation |
541.02B |
0.46% |
|
|
|
|
|
195.24 |
2.35% |
45.29% |
91.88% |
|---|
| WFC |
Wells Fargo & Company |
251.83B |
0.44% |
|
|
|
|
|
75.64 |
2.79% |
27.92% |
34.77% |
|---|
| PEP |
PepsiCo, Inc. |
219.02B |
0.42% |
|
|
|
|
|
159.64 |
0.57% |
20.93% |
51.31% |
|---|
| LIN |
Linde plc |
215.37B |
0.42% |
|
|
|
|
|
452.30 |
0.48% |
18.21% |
20.45% |
|---|
| CSCO |
Cisco Systems, Inc. |
230.39B |
0.42% |
|
|
|
|
|
57.80 |
0.52% |
17.37% |
7.29% |
|---|
| ACN |
Accenture plc |
226.24B |
0.41% |
|
|
|
|
|
362.07 |
1.40% |
31.11% |
59.44% |
|---|
| MCD |
McDonald's Corporation |
206.52B |
0.39% |
|
|
|
|
|
288.18 |
-0.94% |
19.68% |
46.65% |
|---|
| ADBE |
Adobe Inc. |
222.88B |
0.38% |
|
|
|
|
|
506.32 |
1.37% |
45.84% |
80.44% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
196.86B |
0.37% |
|
|
|
|
|
514.66 |
0.35% |
23.58% |
30.06% |
|---|
| PM |
Philip Morris International Inc. |
204.99B |
0.36% |
|
|
|
|
|
131.84 |
1.11% |
19.65% |
58.65% |
|---|
| ABT |
Abbott Laboratories |
202.93B |
0.36% |
|
|
|
|
|
117.00 |
0.92% |
21.00% |
31.73% |
|---|
| CAT |
Caterpillar Inc. |
188.63B |
0.36% |
|
|
|
|
|
390.69 |
2.41% |
26.15% |
15.62% |
|---|
| NOW |
ServiceNow, Inc. |
216.29B |
0.36% |
|
|
|
|
|
1,049.97 |
2.64% |
29.78% |
35.51% |
|---|
| IBM |
International Business Machines Corporat... |
204.86B |
0.35% |
|
|
|
|
|
221.55 |
3.24% |
22.50% |
36.62% |
|---|
| QCOM |
QUALCOMM Incorporated |
173.68B |
0.35% |
|
|
|
|
|
156.33 |
1.34% |
35.76% |
39.68% |
|---|
| BX |
Blackstone Inc. |
235.87B |
0.34% |
|
|
|
|
|
192.60 |
4.09% |
33.80% |
20.45% |
|---|
| TXN |
Texas Instruments Incorporated |
180.64B |
0.34% |
|
|
|
|
|
198.02 |
-0.09% |
28.21% |
42.43% |
|---|
| GE |
General Electric Company |
194.63B |
0.34% |
|
|
|
|
|
179.83 |
1.04% |
30.38% |
40.45% |
|---|
| RTX |
Raytheon Technologies Corporation |
160.67B |
0.33% |
|
|
|
|
|
120.71 |
1.31% |
21.53% |
45.66% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.04B |
0.33% |
|
|
|
|
|
550.40 |
1.58% |
22.48% |
11.83% |
|---|
| VZ |
Verizon Communications Inc. |
178.98B |
0.32% |
|
|
|
|
|
42.52 |
0.71% |
20.41% |
29.02% |
|---|
| CMCSA |
Comcast Corporation |
166.41B |
0.31% |
|
|
|
|
|
43.60 |
1.41% |
21.45% |
21.78% |
|---|
| INTU |
Intuit Inc. |
189.78B |
0.31% |
|
|
|
|
|
677.09 |
4.07% |
35.49% |
46.79% |
|---|
| DIS |
The Walt Disney Company |
209.58B |
0.31% |
|
|
|
|
|
115.73 |
1.29% |
22.43% |
7.56% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.48B |
0.30% |
|
|
|
|
|
265.27 |
0.85% |
24.32% |
18.79% |
|---|
| NEE |
NextEra Energy, Inc. |
159.06B |
0.30% |
|
|
|
|
|
77.35 |
0.61% |
28.11% |
27.89% |
|---|
| AMAT |
Applied Materials, Inc. |
144.98B |
0.30% |
|
|
|
|
|
175.86 |
3.39% |
35.25% |
20.97% |
|---|
| PFE |
Pfizer Inc. |
142.50B |
0.30% |
|
|
|
|
|
25.15 |
0.82% |
29.97% |
70.49% |
|---|
| AMGN |
Amgen Inc. |
155.28B |
0.30% |
|
|
|
|
|
288.88 |
0.35% |
52.48% |
93.51% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
188.25B |
0.29% |
|
|
|
|
|
599.70 |
3.05% |
25.60% |
33.61% |
|---|
| PGR |
The Progressive Corporation |
153.82B |
0.29% |
|
|
|
|
|
262.58 |
2.16% |
25.16% |
54.87% |
|---|
| DHR |
Danaher Corporation |
168.61B |
0.29% |
|
|
|
|
|
233.44 |
0.15% |
24.11% |
11.64% |
|---|
| AXP |
American Express Company |
206.36B |
0.28% |
|
|
|
|
|
292.94 |
1.82% |
26.25% |
40.99% |
|---|
| SPGI |
S&P Global Inc. |
158.63B |
0.28% |
|
|
|
|
|
511.22 |
1.61% |
20.03% |
50.22% |
|---|
| MS |
Morgan Stanley |
218.20B |
0.28% |
|
|
|
|
|
135.44 |
2.85% |
25.95% |
31.88% |
|---|
| T |
AT&T Inc. |
165.07B |
0.27% |
|
|
|
|
|
23.01 |
0.77% |
25.32% |
53.88% |
|---|
| BLK |
BlackRock, Inc. |
160.99B |
0.26% |
|
|
|
|
|
1,039.43 |
1.44% |
23.51% |
43.45% |
|---|
| BSX |
Boston Scientific Corporation |
134.96B |
0.26% |
|
|
|
|
|
91.57 |
1.55% |
21.30% |
26.67% |
|---|
| ETN |
Eaton Corporation plc |
146.64B |
0.26% |
|
|
|
|
|
371.05 |
2.94% |
27.21% |
28.46% |
|---|
| UNP |
Union Pacific Corporation |
143.82B |
0.25% |
|
|
|
|
|
237.23 |
1.57% |
19.42% |
20.47% |
|---|
| HON |
Honeywell International Inc. |
147.24B |
0.24% |
|
|
|
|
|
226.44 |
-0.10% |
18.40% |
29.04% |
|---|
| TJX |
The TJX Companies, Inc. |
134.53B |
0.24% |
|
|
|
|
|
119.28 |
-0.38% |
20.01% |
22.26% |
|---|
| COP |
ConocoPhillips |
130.31B |
0.23% |
|
|
|
|
|
113.22 |
-0.19% |
26.59% |
30.88% |
|---|
| SYK |
Stryker Corporation |
148.40B |
0.22% |
|
|
|
|
|
389.29 |
0.94% |
20.40% |
23.88% |
|---|
| LMT |
Lockheed Martin Corporation |
128.64B |
0.22% |
|
|
|
|
|
542.69 |
1.49% |
22.01% |
53.42% |
|---|
| CB |
Chubb Limited |
114.96B |
0.22% |
|
|
|
|
|
285.19 |
0.83% |
20.90% |
37.94% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.55B |
0.22% |
|
|
|
|
|
303.22 |
1.55% |
17.32% |
20.04% |
|---|
| MDT |
Medtronic plc |
108.94B |
0.22% |
|
|
|
|
|
84.95 |
0.99% |
19.90% |
16.86% |
|---|
| AMT |
American Tower Corporation |
94.66B |
0.21% |
|
|
|
|
|
202.58 |
0.85% |
24.86% |
23.85% |
|---|
| C |
Citigroup Inc. |
131.19B |
0.21% |
|
|
|
|
|
69.37 |
1.59% |
27.21% |
22.54% |
|---|
| UBER |
Uber Technologies, Inc. |
145.48B |
0.21% |
|
|
|
|
|
69.09 |
-0.73% |
35.51% |
12.35% |
|---|
| ADI |
Analog Devices, Inc. |
106.38B |
0.21% |
|
|
|
|
|
214.27 |
1.54% |
34.51% |
40.35% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.89B |
0.21% |
|
|
|
|
|
450.00 |
-0.27% |
47.99% |
93.57% |
|---|
| BKNG |
Booking Holdings Inc. |
170.52B |
0.21% |
|
|
|
|
|
5,152.08 |
2.70% |
21.79% |
35.05% |
|---|
| FI |
Fiserv, Inc. |
124.52B |
0.21% |
|
|
|
|
|
218.87 |
0.42% |
21.50% |
39.80% |
|---|
| ANET |
Arista Networks, Inc. |
126.86B |
0.20% |
|
|
|
|
|
402.82 |
5.53% |
35.16% |
15.01% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.09B |
0.20% |
|
|
|
|
|
58.23 |
0.60% |
23.61% |
21.05% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.84B |
0.20% |
|
|
|
|
|
89.74 |
1.25% |
25.56% |
36.65% |
|---|
| SBUX |
Starbucks Corporation |
113.29B |
0.20% |
|
|
|
|
|
99.97 |
1.74% |
27.07% |
33.70% |
|---|
| MU |
Micron Technology, Inc. |
114.03B |
0.20% |
|
|
|
|
|
102.85 |
4.55% |
55.69% |
55.92% |
|---|
| SHW |
The Sherwin-Williams Company |
95.84B |
0.20% |
|
|
|
|
|
380.56 |
2.39% |
20.52% |
25.28% |
|---|
| HCA |
HCA Healthcare, Inc. |
82.78B |
0.20% |
|
|
|
|
|
326.80 |
-1.86% |
28.39% |
38.79% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.18B |
0.20% |
|
|
|
|
|
224.34 |
1.07% |
19.50% |
42.94% |
|---|
| LRCX |
Lam Research Corporation |
93.54B |
0.19% |
|
|
|
|
|
72.70 |
3.78% |
38.35% |
40.06% |
|---|
| PLD |
Prologis, Inc. |
106.25B |
0.19% |
|
|
|
|
|
114.72 |
0.15% |
26.74% |
27.78% |
|---|
| SCHW |
The Charles Schwab Corporation |
144.85B |
0.19% |
|
|
|
|
|
81.39 |
1.16% |
27.25% |
33.21% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.52B |
0.19% |
|
|
|
|
|
398.84 |
1.51% |
33.93% |
16.19% |
|---|