|
NASDAQ Biotechnology Index SWAP Bank of ... |
|
15.83% |
|
|
|
|
|
|
|
|
|
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
3.05% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
2.81% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
2.69% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
2.62% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| AZN |
AstraZeneca PLC |
230.17B |
1.36% |
|
|
|
|
|
74.22 |
0.97% |
23.61% |
38.39% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
32.44B |
1.08% |
|
|
|
|
|
250.59 |
-0.16% |
41.52% |
33.50% |
|---|
| BIIB |
Biogen Inc. |
20.59B |
0.78% |
|
|
|
|
|
140.64 |
2.59% |
37.81% |
56.88% |
|---|
| ILMN |
Illumina, Inc. |
14.92B |
0.75% |
|
|
|
|
|
94.20 |
-3.09% |
46.36% |
37.89% |
|---|
| ARGX |
argenx SE |
39.16B |
0.71% |
|
|
|
|
|
644.48 |
-0.46% |
31.77% |
42.46% |
|---|
| UTHR |
United Therapeutics Corporation |
16.12B |
0.57% |
|
|
|
|
|
361.10 |
-1.70% |
35.09% |
97.66% |
|---|
| MRNA |
Moderna, Inc. |
13.67B |
0.54% |
|
|
|
|
|
35.53 |
5.34% |
87.43% |
82.80% |
|---|
| VTRS |
Viatris Inc. |
13.43B |
0.52% |
|
|
|
|
|
11.25 |
1.72% |
30.87% |
85.75% |
|---|
| SNY |
Sanofi |
136.54B |
0.52% |
|
|
|
|
|
54.46 |
0.61% |
31.16% |
29.57% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.03B |
0.49% |
|
|
|
|
|
120.69 |
3.94% |
34.71% |
22.61% |
|---|
| INCY |
Incyte Corporation |
13.96B |
0.47% |
|
|
|
|
|
72.11 |
1.02% |
42.37% |
83.22% |
|---|
| SMMT |
Summit Therapeutics Inc. |
16.30B |
0.47% |
|
|
|
|
|
22.12 |
-4.08% |
89.17% |
21.99% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
13.01B |
0.44% |
|
|
|
|
|
68.25 |
-0.70% |
33.04% |
28.31% |
|---|
| INSM |
Insmed Incorporated |
14.50B |
0.44% |
|
|
|
|
|
81.06 |
-3.05% |
46.27% |
4.03% |
|---|
| SRPT |
Sarepta Therapeutics, Inc. |
10.15B |
0.41% |
|
|
|
|
|
106.28 |
-1.96% |
49.27% |
16.33% |
|---|
| RPRX |
Royalty Pharma plc |
14.48B |
0.40% |
|
|
|
|
|
33.42 |
0.94% |
31.94% |
36.59% |
|---|
| BNTX |
BioNTech SE |
28.77B |
0.39% |
|
|
|
|
|
120.01 |
1.81% |
45.15% |
110.10% |
|---|
| MEDP |
Medpace Holdings, Inc. |
10.37B |
0.37% |
|
|
|
|
|
340.22 |
-1.34% |
56.20% |
27.67% |
|---|
| PCVX |
Vaxcyte, Inc. |
9.94B |
0.36% |
|
|
|
|
|
79.74 |
-3.31% |
62.20% |
46.37% |
|---|
| EXEL |
Exelixis, Inc. |
10.31B |
0.34% |
|
|
|
|
|
36.85 |
5.02% |
35.76% |
27.34% |
|---|
| ITCI |
Intra-Cellular Therapies, Inc. |
13.67B |
0.31% |
|
|
|
|
|
128.60 |
0.05% |
11.93% |
15.81% |
|---|
| ROIV |
Roivant Sciences Ltd. |
7.62B |
0.30% |
|
|
|
|
|
10.68 |
-0.37% |
32.36% |
68.47% |
|---|
| ASND |
Ascendis Pharma A/S |
9.12B |
0.29% |
|
|
|
|
|
152.43 |
-1.39% |
44.73% |
11.07% |
|---|
| BGNE |
BeiGene, Ltd. |
20.21B |
0.29% |
|
|
|
|
|
184.71 |
0.49% |
39.65% |
32.18% |
|---|
| JAZZ |
Jazz Pharmaceuticals plc |
8.22B |
0.26% |
|
|
|
|
|
136.01 |
-0.47% |
31.17% |
68.24% |
|---|
| RVMD |
Revolution Medicines, Inc. |
7.54B |
0.26% |
|
|
|
|
|
41.33 |
-2.20% |
66.81% |
26.62% |
|---|
| MDGL |
Madrigal Pharmaceuticals, Inc. |
7.33B |
0.24% |
|
|
|
|
|
336.23 |
-4.22% |
61.15% |
24.27% |
|---|
| HALO |
Halozyme Therapeutics, Inc. |
7.11B |
0.22% |
|
|
|
|
|
57.75 |
0.54% |
37.56% |
45.45% |
|---|
| CYTK |
Cytokinetics, Incorporated |
5.93B |
0.20% |
|
|
|
|
|
50.26 |
-1.68% |
54.27% |
66.40% |
|---|
| BPMC |
Blueprint Medicines Corporation |
5.90B |
0.20% |
|
|
|
|
|
92.25 |
-2.23% |
66.68% |
15.72% |
|---|
| IONS |
Ionis Pharmaceuticals, Inc. |
5.10B |
0.20% |
|
|
|
|
|
32.32 |
-1.13% |
57.02% |
68.51% |
|---|
| BBIO |
BridgeBio Pharma, Inc. |
6.96B |
0.18% |
|
|
|
|
|
36.85 |
0.12% |
60.00% |
23.25% |
|---|
| NUVL |
Nuvalent, Inc. |
5.65B |
0.18% |
|
|
|
|
|
79.49 |
-3.52% |
47.10% |
36.59% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
3.47B |
0.17% |
|
|
|
|
|
37.46 |
1.63% |
70.01% |
42.91% |
|---|
| ALKS |
Alkermes plc |
5.74B |
0.17% |
|
|
|
|
|
35.32 |
-0.51% |
55.46% |
54.71% |
|---|
| KRYS |
Krystal Biotech, Inc. |
5.40B |
0.16% |
|
|
|
|
|
187.86 |
2.87% |
46.99% |
31.69% |
|---|
| ACLX |
Arcellx, Inc. |
3.45B |
0.15% |
|
|
|
|
|
63.75 |
-2.83% |
46.12% |
25.56% |
|---|
| ADMA |
ADMA Biologics, Inc. |
3.74B |
0.15% |
|
|
|
|
|
15.84 |
-1.49% |
61.47% |
19.44% |
|---|
| AXSM |
Axsome Therapeutics, Inc. |
6.72B |
0.15% |
|
|
|
|
|
137.75 |
6.70% |
49.12% |
14.02% |
|---|
| SRRK |
Scholar Rock Holding Corporation |
3.53B |
0.14% |
|
|
|
|
|
37.70 |
-3.70% |
62.30% |
11.20% |
|---|
| APLS |
Apellis Pharmaceuticals, Inc. |
3.42B |
0.14% |
|
|
|
|
|
27.52 |
-2.93% |
43.44% |
38.54% |
|---|
| RARE |
Ultragenyx Pharmaceutical Inc. |
3.94B |
0.14% |
|
|
|
|
|
42.59 |
-4.25% |
71.90% |
25.52% |
|---|
| GH |
Guardant Health, Inc. |
5.30B |
0.13% |
|
|
|
|
|
42.87 |
-9.56% |
66.47% |
24.32% |
|---|
| PTCT |
PTC Therapeutics, Inc. |
3.91B |
0.13% |
|
|
|
|
|
50.69 |
0.62% |
48.14% |
18.88% |
|---|
| IMVT |
Immunovant, Inc. |
3.61B |
0.12% |
|
|
|
|
|
21.27 |
4.01% |
77.80% |
92.15% |
|---|
| RNA |
Avidity Biosciences, Inc. |
3.71B |
0.12% |
|
|
|
|
|
31.12 |
-4.33% |
67.15% |
32.35% |
|---|
| RYTM |
Rhythm Pharmaceuticals, Inc. |
3.45B |
0.12% |
|
|
|
|
|
56.07 |
-2.89% |
54.39% |
34.17% |
|---|
| VRNA |
Verona Pharma plc |
5.56B |
0.12% |
|
|
|
|
|
67.96 |
5.87% |
57.13% |
5.82% |
|---|
| CRSP |
CRISPR Therapeutics AG |
4.11B |
0.12% |
|
|
|
|
|
47.87 |
-5.07% |
61.54% |
46.80% |
|---|
| NVCR |
NovoCure Limited |
2.39B |
0.12% |
|
|
|
|
|
22.09 |
2.03% |
49.92% |
15.49% |
|---|
| VCYT |
Veracyte, Inc. |
3.04B |
0.11% |
|
|
|
|
|
39.18 |
-4.56% |
62.23% |
50.66% |
|---|
| XENE |
Xenon Pharmaceuticals Inc. |
3.03B |
0.10% |
|
|
|
|
|
39.73 |
0.89% |
55.26% |
36.00% |
|---|
| DNLI |
Denali Therapeutics Inc. |
2.98B |
0.10% |
|
|
|
|
|
20.73 |
-3.98% |
64.25% |
67.19% |
|---|
| MRUS |
Merus N.V. |
3.24B |
0.10% |
|
|
|
|
|
47.37 |
-0.55% |
47.93% |
28.86% |
|---|
| FOLD |
Amicus Therapeutics, Inc. |
2.75B |
0.10% |
|
|
|
|
|
9.19 |
1.32% |
51.71% |
48.01% |
|---|
| TWST |
Twist Bioscience Corporation |
2.46B |
0.10% |
|
|
|
|
|
41.31 |
-8.36% |
66.71% |
12.18% |
|---|
| ACAD |
ACADIA Pharmaceuticals Inc. |
3.32B |
0.10% |
|
|
|
|
|
19.95 |
-1.68% |
52.38% |
52.95% |
|---|
| JANX |
Janux Therapeutics, Inc. |
2.08B |
0.10% |
|
|
|
|
|
36.01 |
-3.12% |
81.13% |
31.24% |
|---|
| VCEL |
Vericel Corporation |
2.57B |
0.10% |
|
|
|
|
|
52.00 |
-4.25% |
58.27% |
68.59% |
|---|
| SWTX |
SpringWorks Therapeutics, Inc. |
4.33B |
0.10% |
|
|
|
|
|
58.25 |
-2.80% |
110.33% |
57.59% |
|---|
| LEGN |
Legend Biotech Corporation |
7.28B |
0.10% |
|
|
|
|
|
39.70 |
2.00% |
65.05% |
20.22% |
|---|
| VERA |
Vera Therapeutics, Inc. |
1.81B |
0.09% |
|
|
|
|
|
28.58 |
-3.48% |
65.71% |
41.74% |
|---|
| RXRX |
Recursion Pharmaceuticals, Inc. |
3.56B |
0.09% |
|
|
|
|
|
9.28 |
-10.34% |
110.40% |
46.29% |
|---|
| EWTX |
Edgewise Therapeutics, Inc. |
2.56B |
0.09% |
|
|
|
|
|
27.07 |
-0.11% |
89.13% |
32.58% |
|---|
| KYMR |
Kymera Therapeutics, Inc. |
2.38B |
0.09% |
|
|
|
|
|
36.81 |
-1.63% |
67.60% |
98.16% |
|---|
| AMRX |
Amneal Pharmaceuticals, Inc. |
3.62B |
0.09% |
|
|
|
|
|
7.83 |
-0.51% |
67.35% |
30.43% |
|---|
| DYN |
Dyne Therapeutics, Inc. |
1.43B |
0.09% |
|
|
|
|
|
14.01 |
0.14% |
230.48% |
48.24% |
|---|
| ARWR |
Arrowhead Pharmaceuticals, Inc. |
2.51B |
0.08% |
|
|
|
|
|
19.90 |
-5.06% |
56.04% |
52.45% |
|---|
| PTGX |
Protagonist Therapeutics, Inc. |
2.31B |
0.08% |
|
|
|
|
|
38.75 |
0.68% |
68.70% |
84.70% |
|---|
| IOVA |
Iovance Biotherapeutics, Inc. |
1.76B |
0.08% |
|
|
|
|
|
5.78 |
3.03% |
116.50% |
80.65% |
|---|
| IDYA |
IDEAYA Biosciences, Inc. |
1.91B |
0.08% |
|
|
|
|
|
21.85 |
0.55% |
142.62% |
50.52% |
|---|
| BEAM |
Beam Therapeutics Inc. |
2.52B |
0.07% |
|
|
|
|
|
30.43 |
-8.18% |
63.92% |
88.15% |
|---|
| TARS |
Tarsus Pharmaceuticals, Inc. |
1.83B |
0.07% |
|
|
|
|
|
47.84 |
-1.81% |
72.63% |
39.34% |
|---|
| GERN |
Geron Corporation |
1.55B |
0.07% |
|
|
|
|
|
2.5700 |
-2.28% |
92.88% |
21.18% |
|---|
| SUPN |
Supernus Pharmaceuticals, Inc. |
1.82B |
0.07% |
|
|
|
|
|
33.05 |
-4.45% |
43.71% |
39.26% |
|---|
| APGE |
Apogee Therapeutics, Inc. |
2.02B |
0.07% |
|
|
|
|
|
34.55 |
1.77% |
66.75% |
58.62% |
|---|
| LGND |
Ligand Pharmaceuticals Incorporated |
2.28B |
0.07% |
|
|
|
|
|
120.67 |
-1.10% |
51.23% |
49.37% |
|---|
| MIRM |
Mirum Pharmaceuticals, Inc. |
2.52B |
0.07% |
|
|
|
|
|
52.45 |
-1.34% |
49.91% |
47.78% |
|---|
| AKRO |
Akero Therapeutics, Inc. |
3.89B |
0.07% |
|
|
|
|
|
51.84 |
2.49% |
73.43% |
9.65% |
|---|
| HRMY |
Harmony Biosciences Holdings, Inc. |
1.97B |
0.07% |
|
|
|
|
|
34.56 |
-0.95% |
54.28% |
32.42% |
|---|
| CGON |
CG Oncology, Inc. Common stock |
2.12B |
0.07% |
|
|
|
|
|
27.85 |
-1.31% |
102.73% |
25.34% |
|---|
| AGIO |
Agios Pharmaceuticals, Inc. |
2.02B |
0.07% |
|
|
|
|
|
35.22 |
4.36% |
67.83% |
61.09% |
|---|
| WVE |
Wave Life Sciences Ltd. |
1.70B |
0.07% |
|
|
|
|
|
11.13 |
-1.77% |
317.00% |
11.31% |
|---|
| IBRX |
ImmunityBio, Inc. |
2.50B |
0.07% |
|
|
|
|
|
3.42 |
-6.04% |
162.94% |
29.33% |
|---|
| IRON |
Disc Medicine, Inc. |
1.87B |
0.07% |
|
|
|
|
|
54.53 |
0.33% |
76.09% |
3.77% |
|---|
| MNKD |
MannKind Corporation |
1.59B |
0.06% |
|
|
|
|
|
5.76 |
1.77% |
97.36% |
67.13% |
|---|
| AMPH |
Amphastar Pharmaceuticals, Inc. |
1.50B |
0.06% |
|
|
|
|
|
31.28 |
-0.06% |
55.34% |
38.70% |
|---|
| NMRA |
Neumora Therapeutics, Inc. Common Stock |
290.81M |
0.06% |
|
|
|
|
|
1.8000 |
5.26% |
105.51% |
22.06% |
|---|
| DVAX |
Dynavax Technologies Corporation |
1.75B |
0.06% |
|
|
|
|
|
13.33 |
0.00% |
247.79% |
42.08% |
|---|
| ARQT |
Arcutis Biotherapeutics, Inc. |
1.52B |
0.06% |
|
|
|
|
|
13.02 |
-2.98% |
80.40% |
53.95% |
|---|
| FTRE |
Fortrea Holdings Inc. |
1.33B |
0.06% |
|
|
|
|
|
14.88 |
-4.68% |
63.01% |
73.68% |
|---|
| XNCR |
Xencor, Inc. |
1.10B |
0.06% |
|
|
|
|
|
15.74 |
-0.32% |
81.40% |
45.37% |
|---|
| GPCR |
Structure Therapeutics Inc. |
1.36B |
0.06% |
|
|
|
|
|
23.77 |
1.60% |
82.10% |
21.09% |
|---|
| BCRX |
BioCryst Pharmaceuticals, Inc. |
1.91B |
0.06% |
|
|
|
|
|
9.21 |
-1.92% |
50.70% |
31.73% |
|---|
| TXG |
10x Genomics, Inc. |
1.33B |
0.05% |
|
|
|
|
|
10.90 |
-5.71% |
81.27% |
47.99% |
|---|