| AAPL |
Apple Inc. |
3.69T |
3.96% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
3.54% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
3.11% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
2.72% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
2.50% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
2.28% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
1.51% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| CVX |
Chevron Corporation |
282.00B |
1.49% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
1.47% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
1.33% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
1.32% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| T |
AT&T Inc. |
191.08B |
1.26% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
1.25% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
1.23% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
1.22% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
1.20% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| COP |
ConocoPhillips |
124.62B |
1.16% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| DE |
Deere & Company |
133.45B |
1.13% |
|
|
|
|
|
489.98 |
-1.17% |
27.53% |
31.89% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
1.10% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
1.08% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.94% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| UPS |
United Parcel Service, Inc. |
99.37B |
0.86% |
|
|
|
|
|
116.33 |
-0.23% |
23.01% |
17.72% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
0.86% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| GM |
General Motors Company |
46.06B |
0.83% |
|
|
|
|
|
46.29 |
-3.34% |
34.43% |
50.46% |
|---|
| RCL |
Royal Caribbean Cruises Ltd. |
63.05B |
0.82% |
|
|
|
|
|
234.26 |
-3.95% |
48.48% |
88.93% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.81% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.81% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| WMB |
The Williams Companies, Inc. |
70.02B |
0.81% |
|
|
|
|
|
57.44 |
-1.73% |
32.82% |
100.33% |
|---|
| TGT |
Target Corporation |
56.94B |
0.81% |
|
|
|
|
|
124.27 |
-3.01% |
48.20% |
82.64% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.46B |
0.81% |
|
|
|
|
|
530.48 |
-1.95% |
27.06% |
44.06% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.42B |
0.80% |
|
|
|
|
|
240.03 |
-0.50% |
22.79% |
50.99% |
|---|
| FDX |
FedEx Corporation |
61.22B |
0.78% |
|
|
|
|
|
254.19 |
-5.32% |
47.81% |
69.69% |
|---|
| AXP |
American Express Company |
207.53B |
0.75% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
0.74% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| PCAR |
PACCAR Inc |
54.77B |
0.73% |
|
|
|
|
|
104.46 |
-1.88% |
22.19% |
41.91% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.70% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| UAL |
United Airlines Holdings, Inc. |
31.54B |
0.69% |
|
|
|
|
|
95.89 |
-6.44% |
63.55% |
112.38% |
|---|
| KR |
The Kroger Co. |
47.08B |
0.68% |
|
|
|
|
|
65.06 |
1.04% |
33.46% |
78.02% |
|---|
| TRGP |
Targa Resources Corp. |
43.69B |
0.68% |
|
|
|
|
|
200.36 |
-2.12% |
36.70% |
73.33% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.68% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| LNG |
Cheniere Energy, Inc. |
49.47B |
0.67% |
|
|
|
|
|
221.16 |
-2.54% |
32.32% |
70.92% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.66% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| AIG |
American International Group, Inc. |
45.48B |
0.64% |
|
|
|
|
|
76.65 |
0.52% |
23.58% |
28.77% |
|---|
| ROST |
Ross Stores, Inc. |
45.07B |
0.63% |
|
|
|
|
|
136.61 |
-1.78% |
38.53% |
70.67% |
|---|
| DAL |
Delta Air Lines, Inc. |
38.76B |
0.62% |
|
|
|
|
|
60.00 |
-5.88% |
47.07% |
81.15% |
|---|
| NSC |
Norfolk Southern Corporation |
56.10B |
0.61% |
|
|
|
|
|
247.76 |
-0.66% |
25.48% |
30.08% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
32.31B |
0.57% |
|
|
|
|
|
111.44 |
-0.83% |
29.93% |
44.17% |
|---|
| MET |
MetLife, Inc. |
55.83B |
0.55% |
|
|
|
|
|
81.01 |
-2.09% |
25.71% |
39.76% |
|---|
| DECK |
Deckers Outdoor Corporation |
22.25B |
0.55% |
|
|
|
|
|
146.57 |
-2.30% |
39.30% |
34.48% |
|---|
| V |
Visa Inc. |
681.25B |
0.55% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| PRU |
Prudential Financial, Inc. |
38.76B |
0.54% |
|
|
|
|
|
109.50 |
-1.47% |
30.13% |
35.16% |
|---|
| LULU |
Lululemon Athletica Inc. |
41.88B |
0.52% |
|
|
|
|
|
358.97 |
-1.87% |
44.45% |
51.84% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.52% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| MS |
Morgan Stanley |
212.16B |
0.52% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| SYF |
Synchrony Financial |
23.87B |
0.51% |
|
|
|
|
|
61.41 |
-3.82% |
31.69% |
51.89% |
|---|
| BKR |
Baker Hughes Company |
45.17B |
0.50% |
|
|
|
|
|
45.62 |
-2.75% |
32.32% |
54.55% |
|---|
| HES |
Hess Corporation |
45.64B |
0.49% |
|
|
|
|
|
148.11 |
-1.89% |
20.70% |
43.09% |
|---|
| ALL |
The Allstate Corporation |
49.16B |
0.49% |
|
|
|
|
|
185.66 |
-1.86% |
28.32% |
43.20% |
|---|
| F |
Ford Motor Company |
36.12B |
0.48% |
|
|
|
|
|
9.28 |
-1.17% |
33.53% |
14.84% |
|---|
| WSM |
Williams-Sonoma, Inc. |
24.03B |
0.48% |
|
|
|
|
|
195.18 |
-6.76% |
41.76% |
82.80% |
|---|
| TSCO |
Tractor Supply Company |
30.11B |
0.45% |
|
|
|
|
|
56.37 |
-2.37% |
29.25% |
50.99% |
|---|
| LEN |
Lennar Corporation |
31.88B |
0.44% |
|
|
|
|
|
120.57 |
-1.73% |
45.83% |
97.75% |
|---|
| EME |
EMCOR Group, Inc. |
18.60B |
0.43% |
|
|
|
|
|
404.35 |
-4.78% |
42.86% |
91.85% |
|---|
| NUE |
Nucor Corporation |
31.75B |
0.41% |
|
|
|
|
|
135.23 |
-3.37% |
38.70% |
64.14% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.52B |
0.41% |
|
|
|
|
|
180.40 |
-8.54% |
38.69% |
92.22% |
|---|
| NVR |
NVR, Inc. |
21.22B |
0.40% |
|
|
|
|
|
7,094.80 |
-2.25% |
N/A |
N/A |
|---|
| BURL |
Burlington Stores, Inc. |
14.97B |
0.40% |
|
|
|
|
|
235.79 |
-2.56% |
55.05% |
84.84% |
|---|
| CCL |
Carnival Corporation & plc |
30.01B |
0.39% |
|
|
|
|
|
23.22 |
-5.46% |
57.45% |
89.06% |
|---|
| OXY |
Occidental Petroleum Corporation |
47.32B |
0.39% |
|
|
|
|
|
50.42 |
-3.21% |
30.68% |
49.11% |
|---|
| MELI |
MercadoLibre, Inc. |
114.58B |
0.38% |
|
|
|
|
|
2,260.00 |
7.09% |
32.99% |
34.32% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.59B |
0.38% |
|
|
|
|
|
156.12 |
-3.68% |
33.94% |
82.92% |
|---|
| DOW |
Dow Inc. |
27.81B |
0.38% |
|
|
|
|
|
39.51 |
-0.20% |
31.45% |
67.66% |
|---|
| PKG |
Packaging Corporation of America |
18.67B |
0.37% |
|
|
|
|
|
207.92 |
-0.84% |
28.88% |
43.54% |
|---|
| ACGL |
Arch Capital Group Ltd. |
33.16B |
0.36% |
|
|
|
|
|
88.13 |
-1.03% |
28.39% |
27.75% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.36% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| EBAY |
eBay Inc. |
33.24B |
0.36% |
|
|
|
|
|
69.39 |
-0.10% |
37.75% |
74.48% |
|---|
| ULTA |
Ulta Beauty, Inc. |
16.77B |
0.35% |
|
|
|
|
|
361.54 |
-1.40% |
43.81% |
63.54% |
|---|
| JBL |
Jabil Inc. |
17.81B |
0.35% |
|
|
|
|
|
162.61 |
-2.11% |
35.87% |
75.39% |
|---|
| MPC |
Marathon Petroleum Corporation |
48.58B |
0.35% |
|
|
|
|
|
153.74 |
-2.86% |
33.09% |
33.32% |
|---|
| TPR |
Tapestry, Inc. |
17.51B |
0.35% |
|
|
|
|
|
84.59 |
-2.23% |
35.19% |
35.26% |
|---|
| CSL |
Carlisle Companies Incorporated |
14.92B |
0.34% |
|
|
|
|
|
334.82 |
-2.42% |
36.20% |
54.65% |
|---|
| IP |
International Paper Company |
29.29B |
0.34% |
|
|
|
|
|
55.56 |
-0.89% |
29.09% |
28.60% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
0.34% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| DRI |
Darden Restaurants, Inc. |
22.40B |
0.33% |
|
|
|
|
|
191.21 |
-1.99% |
24.65% |
85.53% |
|---|
| BBY |
Best Buy Co., Inc. |
19.19B |
0.33% |
|
|
|
|
|
89.78 |
-1.28% |
44.38% |
66.21% |
|---|
| SFM |
Sprouts Farmers Market, Inc. |
14.33B |
0.33% |
|
|
|
|
|
143.32 |
-15.59% |
51.96% |
50.75% |
|---|
| DVN |
Devon Energy Corporation |
24.63B |
0.33% |
|
|
|
|
|
37.49 |
-2.75% |
35.15% |
62.80% |
|---|
| OKE |
ONEOK, Inc. |
61.21B |
0.32% |
|
|
|
|
|
98.10 |
-0.54% |
30.55% |
84.62% |
|---|
| STLD |
Steel Dynamics, Inc. |
19.90B |
0.32% |
|
|
|
|
|
130.71 |
-3.23% |
37.17% |
48.28% |
|---|
| MKL |
Markel Corporation |
23.51B |
0.32% |
|
|
|
|
|
1,838.16 |
-0.84% |
26.13% |
57.93% |
|---|
| PHM |
PulteGroup, Inc. |
20.88B |
0.32% |
|
|
|
|
|
103.11 |
-2.58% |
39.25% |
57.22% |
|---|
| WMT |
Walmart Inc. |
761.40B |
0.32% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| CF |
CF Industries Holdings, Inc. |
13.56B |
0.31% |
|
|
|
|
|
77.90 |
-2.94% |
36.36% |
65.28% |
|---|
| FITB |
Fifth Third Bancorp |
28.75B |
0.31% |
|
|
|
|
|
42.88 |
-1.67% |
23.20% |
18.11% |
|---|
| CTRA |
Coterra Energy Inc. |
20.72B |
0.31% |
|
|
|
|
|
28.14 |
-2.22% |
34.69% |
87.54% |
|---|
| LYB |
LyondellBasell Industries N.V. |
24.99B |
0.31% |
|
|
|
|
|
76.96 |
-0.84% |
29.08% |
49.21% |
|---|
| OC |
Owens Corning |
14.19B |
0.31% |
|
|
|
|
|
165.46 |
-3.86% |
33.52% |
72.67% |
|---|
| RPM |
RPM International Inc. |
15.58B |
0.29% |
|
|
|
|
|
121.19 |
-1.59% |
22.00% |
35.92% |
|---|
| NTRS |
Northern Trust Corporation |
22.39B |
0.29% |
|
|
|
|
|
112.97 |
-0.49% |
21.43% |
44.39% |
|---|
| EWBC |
East West Bancorp, Inc. |
13.02B |
0.28% |
|
|
|
|
|
93.89 |
-3.33% |
29.96% |
35.95% |
|---|