| AAPL |
Apple Inc. |
3.46T |
7.14% |
|
|
|
|
|
228.73 |
-0.12% |
22.14% |
19.08% |
|---|
| NVDA |
NVIDIA Corporation |
3.59T |
6.81% |
|
|
|
|
|
146.53 |
0.44% |
47.64% |
24.59% |
|---|
| MSFT |
Microsoft Corporation |
3.08T |
6.38% |
|
|
|
|
|
414.43 |
-0.06% |
21.93% |
18.83% |
|---|
| GOOG |
Alphabet Inc. |
2.07T |
3.59% |
|
|
|
|
|
169.58 |
-4.37% |
29.39% |
34.89% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
3.52% |
|
|
|
|
|
198.39 |
-2.22% |
31.91% |
33.58% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.57% |
|
|
|
|
|
563.29 |
-0.39% |
32.07% |
16.73% |
|---|
| AVGO |
Broadcom Inc. |
766.40B |
2.04% |
|
|
|
|
|
164.09 |
0.51% |
49.11% |
53.27% |
|---|
| NOW |
ServiceNow, Inc. |
215.77B |
1.91% |
|
|
|
|
|
1,047.45 |
2.39% |
29.68% |
34.67% |
|---|
| JPM |
JPMorgan Chase & Co. |
689.45B |
1.86% |
|
|
|
|
|
244.89 |
1.71% |
23.45% |
33.32% |
|---|
| XOM |
Exxon Mobil Corporation |
537.26B |
1.81% |
|
|
|
|
|
122.24 |
1.60% |
21.27% |
21.94% |
|---|
| CAT |
Caterpillar Inc. |
188.36B |
1.76% |
|
|
|
|
|
390.14 |
2.26% |
26.67% |
16.65% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.69% |
|
|
|
|
|
|
|
|
|
|---|
| SYK |
Stryker Corporation |
148.68B |
1.67% |
|
|
|
|
|
390.03 |
1.13% |
20.22% |
22.97% |
|---|
| LMT |
Lockheed Martin Corporation |
128.99B |
1.66% |
|
|
|
|
|
544.20 |
1.77% |
21.60% |
50.10% |
|---|
| V |
Visa Inc. |
610.04B |
1.66% |
|
|
|
|
|
310.21 |
0.92% |
18.83% |
27.01% |
|---|
| PGR |
The Progressive Corporation |
153.95B |
1.57% |
|
|
|
|
|
262.80 |
2.25% |
25.25% |
53.69% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.48% |
|
|
|
|
|
340.15 |
-0.55% |
64.95% |
62.50% |
|---|
| LLY |
Eli Lilly and Company |
710.45B |
1.42% |
|
|
|
|
|
748.38 |
-0.67% |
39.05% |
44.74% |
|---|
| AMAT |
Applied Materials, Inc. |
144.53B |
1.42% |
|
|
|
|
|
175.31 |
3.07% |
34.35% |
18.47% |
|---|
| LIN |
Linde plc |
216.14B |
1.38% |
|
|
|
|
|
453.92 |
0.84% |
18.14% |
20.09% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.57B |
1.23% |
|
|
|
|
|
265.42 |
0.91% |
24.15% |
16.94% |
|---|
| PG |
The Procter & Gamble Company |
406.61B |
1.23% |
|
|
|
|
|
172.66 |
1.03% |
16.63% |
41.90% |
|---|
| UNH |
UnitedHealth Group Incorporated |
550.24B |
1.19% |
|
|
|
|
|
597.91 |
-0.43% |
25.93% |
43.30% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.51B |
1.19% |
|
|
|
|
|
236.55 |
0.46% |
24.82% |
60.54% |
|---|
| BLK |
BlackRock, Inc. |
159.83B |
1.19% |
|
|
|
|
|
1,031.98 |
0.71% |
23.07% |
40.21% |
|---|
| PEP |
PepsiCo, Inc. |
219.92B |
1.18% |
|
|
|
|
|
160.29 |
0.98% |
20.71% |
49.77% |
|---|
| ACN |
Accenture plc |
225.51B |
1.14% |
|
|
|
|
|
360.90 |
1.07% |
31.18% |
59.44% |
|---|
| WMT |
Walmart Inc. |
710.86B |
1.14% |
|
|
|
|
|
88.44 |
1.44% |
20.17% |
26.16% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
196.95B |
1.12% |
|
|
|
|
|
514.91 |
0.40% |
23.34% |
26.50% |
|---|
| NFLX |
Netflix, Inc. |
383.84B |
1.11% |
|
|
|
|
|
897.97 |
1.60% |
29.80% |
25.08% |
|---|
| JNJ |
Johnson & Johnson |
375.34B |
1.07% |
|
|
|
|
|
155.90 |
1.82% |
18.20% |
30.35% |
|---|
| SO |
The Southern Company |
96.79B |
1.06% |
|
|
|
|
|
88.34 |
0.42% |
17.75% |
28.58% |
|---|
| MAR |
Marriott International, Inc. |
78.74B |
1.04% |
|
|
|
|
|
283.35 |
1.36% |
21.88% |
6.35% |
|---|
| MS |
Morgan Stanley |
217.80B |
1.03% |
|
|
|
|
|
135.19 |
2.66% |
25.87% |
30.46% |
|---|
| FI |
Fiserv, Inc. |
123.66B |
1.02% |
|
|
|
|
|
217.36 |
-0.27% |
21.22% |
37.84% |
|---|
| MCD |
McDonald's Corporation |
206.54B |
1.00% |
|
|
|
|
|
288.22 |
-0.92% |
19.37% |
46.02% |
|---|
| COST |
Costco Wholesale Corporation |
424.46B |
0.99% |
|
|
|
|
|
957.98 |
3.22% |
28.46% |
62.44% |
|---|
| CSX |
CSX Corporation |
68.05B |
0.96% |
|
|
|
|
|
35.29 |
2.08% |
22.87% |
25.03% |
|---|
| INTU |
Intuit Inc. |
190.55B |
0.96% |
|
|
|
|
|
679.81 |
4.49% |
35.36% |
46.07% |
|---|
| BAC |
Bank of America Corporation |
357.39B |
0.94% |
|
|
|
|
|
46.58 |
1.13% |
25.33% |
25.56% |
|---|
| ADI |
Analog Devices, Inc. |
105.81B |
0.93% |
|
|
|
|
|
213.11 |
1.00% |
34.58% |
40.86% |
|---|
| CTAS |
Cintas Corporation |
89.31B |
0.93% |
|
|
|
|
|
221.44 |
1.23% |
27.46% |
71.85% |
|---|
| Cash&Other |
Cash & Other |
|
0.92% |
|
|
|
|
|
|
|
|
|
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.51B |
0.89% |
|
|
|
|
|
225.03 |
1.38% |
19.06% |
41.00% |
|---|
| PLD |
Prologis, Inc. |
105.84B |
0.88% |
|
|
|
|
|
114.28 |
-0.23% |
26.10% |
20.64% |
|---|
| PHM |
PulteGroup, Inc. |
26.37B |
0.84% |
|
|
|
|
|
128.59 |
0.41% |
35.40% |
44.93% |
|---|
| MSI |
Motorola Solutions, Inc. |
82.66B |
0.84% |
|
|
|
|
|
494.60 |
0.41% |
18.25% |
37.08% |
|---|
| TJX |
The TJX Companies, Inc. |
135.05B |
0.84% |
|
|
|
|
|
119.74 |
0.00% |
19.88% |
21.41% |
|---|
| HON |
Honeywell International Inc. |
146.97B |
0.84% |
|
|
|
|
|
226.02 |
-0.29% |
19.43% |
29.25% |
|---|
| SPX 250117P04100000 |
SPX US 01/17/25 P4100 |
|
0.81% |
|
|
|
|
|
|
|
|
|
|---|
| ABT |
Abbott Laboratories |
204.03B |
0.79% |
|
|
|
|
|
117.64 |
1.47% |
20.32% |
29.25% |
|---|
| NEE |
NextEra Energy, Inc. |
159.29B |
0.75% |
|
|
|
|
|
77.46 |
0.75% |
27.57% |
24.90% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
91.18B |
0.75% |
|
|
|
|
|
158.80 |
1.95% |
20.86% |
34.28% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.19B |
0.74% |
|
|
|
|
|
550.82 |
1.66% |
21.44% |
7.63% |
|---|
| ELV |
Elevance Health Inc. |
93.55B |
0.74% |
|
|
|
|
|
403.36 |
1.48% |
26.70% |
61.50% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.46B |
0.73% |
|
|
|
|
|
183.09 |
0.90% |
30.22% |
54.28% |
|---|
| ABBV |
AbbVie Inc. |
304.39B |
0.73% |
|
|
|
|
|
172.25 |
2.68% |
21.29% |
28.02% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.41B |
0.71% |
|
|
|
|
|
64.62 |
0.31% |
19.25% |
40.51% |
|---|
| DLR |
Digital Realty Trust, Inc. |
62.21B |
0.70% |
|
|
|
|
|
187.53 |
0.87% |
21.41% |
11.72% |
|---|
| MRK |
Merck & Co., Inc. |
253.50B |
0.69% |
|
|
|
|
|
100.21 |
2.84% |
24.01% |
49.79% |
|---|
| DUK |
Duke Energy Corporation |
88.70B |
0.66% |
|
|
|
|
|
114.83 |
0.96% |
17.85% |
35.95% |
|---|
| DE |
Deere & Company |
119.29B |
0.60% |
|
|
|
|
|
436.00 |
7.66% |
25.69% |
20.38% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.63B |
0.60% |
|
|
|
|
|
598.91 |
-0.37% |
24.00% |
24.36% |
|---|
| ETN |
Eaton Corporation plc |
146.70B |
0.59% |
|
|
|
|
|
371.21 |
2.98% |
26.78% |
26.99% |
|---|
| C |
Citigroup Inc. |
130.85B |
0.58% |
|
|
|
|
|
69.19 |
1.33% |
27.32% |
22.14% |
|---|
| MO |
Altria Group, Inc. |
94.95B |
0.55% |
|
|
|
|
|
56.03 |
0.08% |
16.82% |
27.05% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
222.71B |
0.52% |
|
|
|
|
|
137.24 |
-0.26% |
41.52% |
19.27% |
|---|
| PSA |
Public Storage |
59.07B |
0.49% |
|
|
|
|
|
337.32 |
1.34% |
27.04% |
48.01% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.70B |
0.48% |
|
|
|
|
|
449.26 |
-0.44% |
48.20% |
93.89% |
|---|
| ADBE |
Adobe Inc. |
222.21B |
0.45% |
|
|
|
|
|
504.80 |
1.06% |
45.45% |
78.97% |
|---|
| EOG |
EOG Resources, Inc. |
76.26B |
0.44% |
|
|
|
|
|
135.59 |
-0.47% |
23.91% |
31.76% |
|---|
| SPX 250117P03500000 |
SPX US 01/17/25 P3500 |
|
0.42% |
|
|
|
|
|
|
|
|
|
|---|
| SHW |
The Sherwin-Williams Company |
96.30B |
0.42% |
|
|
|
|
|
382.38 |
2.88% |
19.87% |
21.29% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.57B |
0.40% |
|
|
|
|
|
227.33 |
0.86% |
27.26% |
50.50% |
|---|
| AMGN |
Amgen Inc. |
155.77B |
0.39% |
|
|
|
|
|
289.78 |
0.66% |
51.85% |
92.17% |
|---|
| FCX |
Freeport-McMoRan Inc. |
62.77B |
0.38% |
|
|
|
|
|
43.69 |
-0.03% |
35.58% |
40.12% |
|---|
| CMCSA |
Comcast Corporation |
166.25B |
0.37% |
|
|
|
|
|
43.56 |
1.31% |
21.46% |
18.61% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.13B |
0.31% |
|
|
|
|
|
304.66 |
2.03% |
16.98% |
16.48% |
|---|
| SLB |
Schlumberger Limited |
62.42B |
0.24% |
|
|
|
|
|
44.20 |
1.54% |
30.31% |
36.62% |
|---|