| AAPL |
Apple Inc. |
3.69T |
7.63% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
6.62% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.28% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
4.10% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
4.04% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
2.82% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.58% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
2.39% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
2.15% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
1.96% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| V |
Visa Inc. |
681.25B |
1.83% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| SYK |
Stryker Corporation |
146.06B |
1.70% |
|
|
|
|
|
382.78 |
-0.94% |
28.94% |
34.52% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.66% |
|
|
|
|
|
|
|
|
|
|---|
| CAT |
Caterpillar Inc. |
162.52B |
1.62% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
1.60% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
1.53% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
1.44% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.33% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
1.26% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| WMT |
Walmart Inc. |
761.40B |
1.24% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
1.24% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
1.23% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| LIN |
Linde plc |
218.08B |
1.21% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
1.15% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
1.12% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| ACN |
Accenture plc |
227.84B |
1.10% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| MAR |
Marriott International, Inc. |
76.50B |
1.10% |
|
|
|
|
|
277.47 |
-3.39% |
28.18% |
54.60% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
1.10% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.08% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| MS |
Morgan Stanley |
212.16B |
1.08% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
1.06% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
203.70B |
1.05% |
|
|
|
|
|
532.55 |
-0.98% |
23.82% |
23.61% |
|---|
| FI |
Fiserv, Inc. |
132.18B |
1.03% |
|
|
|
|
|
232.34 |
-0.89% |
22.58% |
34.39% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.02% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
1.01% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.98% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.97% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.96% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| SO |
The Southern Company |
96.86B |
0.94% |
|
|
|
|
|
88.40 |
0.66% |
20.09% |
51.62% |
|---|
| Cash&Other |
Cash & Other |
|
0.92% |
|
|
|
|
|
|
|
|
|
|---|
| CSX |
CSX Corporation |
62.29B |
0.92% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.92% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
0.89% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| ADI |
Analog Devices, Inc. |
118.52B |
0.86% |
|
|
|
|
|
238.91 |
-2.01% |
28.38% |
20.52% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.84% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.84% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.80% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
0.78% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.75% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.69% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
0.69% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| PHM |
PulteGroup, Inc. |
20.88B |
0.68% |
|
|
|
|
|
103.11 |
-2.58% |
39.25% |
57.22% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.67% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| DLR |
Digital Realty Trust, Inc. |
55.67B |
0.67% |
|
|
|
|
|
165.36 |
-3.86% |
34.56% |
80.21% |
|---|
| MKC |
McCormick & Company, Incorporated |
21.48B |
0.67% |
|
|
|
|
|
80.14 |
1.17% |
24.16% |
50.00% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
96.45B |
0.66% |
|
|
|
|
|
167.87 |
0.65% |
25.79% |
34.61% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.64% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.59B |
0.64% |
|
|
|
|
|
156.12 |
-3.68% |
33.94% |
82.92% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.63% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| DE |
Deere & Company |
133.45B |
0.62% |
|
|
|
|
|
489.98 |
-1.17% |
27.53% |
31.89% |
|---|
| SPX 250321P04150000 |
SPX US 03/21/25 P4150 |
|
0.62% |
|
|
|
|
|
|
|
|
|
|---|
| DUK |
Duke Energy Corporation |
89.67B |
0.60% |
|
|
|
|
|
115.55 |
2.11% |
22.66% |
49.09% |
|---|
| TYL |
Tyler Technologies, Inc. |
26.33B |
0.57% |
|
|
|
|
|
615.21 |
-2.36% |
33.27% |
36.98% |
|---|
| ETN |
Eaton Corporation plc |
117.52B |
0.56% |
|
|
|
|
|
297.37 |
-3.71% |
36.71% |
52.69% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.56% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
0.43% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| PSA |
Public Storage |
53.29B |
0.43% |
|
|
|
|
|
304.19 |
0.04% |
26.71% |
54.63% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
27.54B |
0.41% |
|
|
|
|
|
235.33 |
-0.41% |
23.96% |
42.54% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.41% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| HCA |
HCA Healthcare, Inc. |
78.58B |
0.41% |
|
|
|
|
|
316.42 |
-1.58% |
26.09% |
52.05% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.40% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.40% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| SHW |
The Sherwin-Williams Company |
86.78B |
0.39% |
|
|
|
|
|
344.57 |
-1.56% |
29.23% |
49.58% |
|---|
| SPX 250321P03500000 |
SPX US 03/21/25 P3500 |
|
0.36% |
|
|
|
|
|
|
|
|
|
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.33% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.32% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.31% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| FCX |
Freeport-McMoRan Inc. |
53.14B |
0.31% |
|
|
|
|
|
36.98 |
-5.08% |
42.45% |
76.74% |
|---|
| SLB |
Schlumberger Limited |
58.47B |
0.22% |
|
|
|
|
|
41.74 |
-2.02% |
31.12% |
39.00% |
|---|