| AAPL |
Apple Inc. |
3.39T |
7.13% |
|
|
|
|
|
224.23 |
0.00% |
21.60% |
16.98% |
|---|
| NVDA |
NVIDIA Corporation |
3.64T |
6.80% |
|
|
|
|
|
148.29 |
2.09% |
58.28% |
42.79% |
|---|
| MSFT |
Microsoft Corporation |
3.15T |
6.38% |
|
|
|
|
|
423.03 |
1.20% |
20.38% |
10.98% |
|---|
| GOOG |
Alphabet Inc. |
2.23T |
3.59% |
|
|
|
|
|
183.32 |
0.74% |
24.07% |
16.85% |
|---|
| AMZN |
Amazon.com, Inc. |
2.20T |
3.53% |
|
|
|
|
|
208.91 |
1.00% |
26.51% |
11.85% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
2.57% |
|
|
|
|
|
584.82 |
0.28% |
30.17% |
12.93% |
|---|
| AVGO |
Broadcom Inc. |
823.05B |
2.03% |
|
|
|
|
|
176.22 |
-1.50% |
45.34% |
45.86% |
|---|
| NOW |
ServiceNow, Inc. |
215.95B |
1.90% |
|
|
|
|
|
1,048.29 |
1.19% |
26.87% |
16.98% |
|---|
| JPM |
JPMorgan Chase & Co. |
674.44B |
1.85% |
|
|
|
|
|
239.56 |
0.11% |
22.49% |
29.21% |
|---|
| XOM |
Exxon Mobil Corporation |
528.95B |
1.82% |
|
|
|
|
|
120.35 |
-0.10% |
19.67% |
16.68% |
|---|
| CAT |
Caterpillar Inc. |
189.75B |
1.75% |
|
|
|
|
|
393.01 |
-0.89% |
24.58% |
12.09% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.69% |
|
|
|
|
|
|
|
|
|
|---|
| SYK |
Stryker Corporation |
147.57B |
1.67% |
|
|
|
|
|
387.11 |
2.18% |
20.76% |
27.06% |
|---|
| V |
Visa Inc. |
591.47B |
1.66% |
|
|
|
|
|
309.85 |
-0.15% |
16.79% |
13.73% |
|---|
| LMT |
Lockheed Martin Corporation |
134.15B |
1.66% |
|
|
|
|
|
565.96 |
-0.81% |
18.27% |
32.76% |
|---|
| PGR |
The Progressive Corporation |
153.68B |
1.58% |
|
|
|
|
|
262.34 |
0.94% |
25.53% |
55.05% |
|---|
| TSLA |
Tesla, Inc. |
1.05T |
1.46% |
|
|
|
|
|
328.49 |
-6.15% |
66.84% |
67.88% |
|---|
| AMAT |
Applied Materials, Inc. |
153.84B |
1.43% |
|
|
|
|
|
186.61 |
-1.03% |
44.54% |
47.63% |
|---|
| LLY |
Eli Lilly and Company |
777.36B |
1.42% |
|
|
|
|
|
818.86 |
-1.63% |
33.75% |
27.75% |
|---|
| LIN |
Linde plc |
216.93B |
1.37% |
|
|
|
|
|
455.59 |
-0.19% |
18.50% |
16.43% |
|---|
| SPX 250117P05550000 |
SPX US 01/17/25 P5550 |
|
1.32% |
|
|
|
|
|
|
|
|
|
|---|
| LOW |
Lowe's Companies, Inc. |
153.11B |
1.23% |
|
|
|
|
|
269.90 |
-1.68% |
28.11% |
34.61% |
|---|
| PG |
The Procter & Gamble Company |
390.56B |
1.22% |
|
|
|
|
|
165.84 |
-0.11% |
15.35% |
37.79% |
|---|
| UNH |
UnitedHealth Group Incorporated |
565.67B |
1.19% |
|
|
|
|
|
614.67 |
-1.69% |
23.82% |
29.93% |
|---|
| TMUS |
T-Mobile US, Inc. |
277.36B |
1.18% |
|
|
|
|
|
239.00 |
0.29% |
20.40% |
39.51% |
|---|
| BLK |
BlackRock, Inc. |
160.51B |
1.18% |
|
|
|
|
|
1,036.35 |
-1.66% |
24.45% |
39.69% |
|---|
| PEP |
PepsiCo, Inc. |
225.47B |
1.18% |
|
|
|
|
|
164.34 |
0.05% |
18.29% |
31.17% |
|---|
| ACN |
Accenture plc |
225.33B |
1.15% |
|
|
|
|
|
360.61 |
0.93% |
18.97% |
8.90% |
|---|
| WMT |
Walmart Inc. |
683.17B |
1.14% |
|
|
|
|
|
84.99 |
0.93% |
30.15% |
74.13% |
|---|
| NFLX |
Netflix, Inc. |
350.30B |
1.11% |
|
|
|
|
|
819.50 |
1.75% |
23.84% |
4.51% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
206.84B |
1.11% |
|
|
|
|
|
540.75 |
-1.13% |
20.54% |
11.33% |
|---|
| JNJ |
Johnson & Johnson |
367.50B |
1.07% |
|
|
|
|
|
152.64 |
-1.55% |
17.60% |
26.35% |
|---|
| SO |
The Southern Company |
96.10B |
1.06% |
|
|
|
|
|
87.71 |
-0.70% |
17.36% |
26.93% |
|---|
| MAR |
Marriott International, Inc. |
79.48B |
1.04% |
|
|
|
|
|
286.02 |
0.04% |
22.29% |
6.63% |
|---|
| MS |
Morgan Stanley |
213.16B |
1.03% |
|
|
|
|
|
132.31 |
-0.91% |
25.09% |
25.57% |
|---|
| FI |
Fiserv, Inc. |
121.78B |
1.02% |
|
|
|
|
|
214.06 |
-0.37% |
19.21% |
27.70% |
|---|
| MCD |
McDonald's Corporation |
214.02B |
1.00% |
|
|
|
|
|
298.65 |
-0.96% |
18.57% |
33.65% |
|---|
| COST |
Costco Wholesale Corporation |
413.11B |
0.98% |
|
|
|
|
|
932.38 |
-0.05% |
26.06% |
49.34% |
|---|
| CSX |
CSX Corporation |
69.67B |
0.96% |
|
|
|
|
|
36.13 |
-1.07% |
23.24% |
27.22% |
|---|
| INTU |
Intuit Inc. |
196.06B |
0.95% |
|
|
|
|
|
699.47 |
0.30% |
32.96% |
38.69% |
|---|
| BAC |
Bank of America Corporation |
351.88B |
0.95% |
|
|
|
|
|
45.86 |
-0.48% |
25.35% |
24.86% |
|---|
| ADI |
Analog Devices, Inc. |
109.01B |
0.92% |
|
|
|
|
|
219.55 |
-0.42% |
33.72% |
39.96% |
|---|
| CTAS |
Cintas Corporation |
90.63B |
0.91% |
|
|
|
|
|
224.73 |
0.28% |
30.88% |
78.40% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.59B |
0.89% |
|
|
|
|
|
225.17 |
0.62% |
19.97% |
63.44% |
|---|
| PLD |
Prologis, Inc. |
104.43B |
0.88% |
|
|
|
|
|
112.75 |
-1.18% |
27.13% |
33.46% |
|---|
| HON |
Honeywell International Inc. |
152.10B |
0.84% |
|
|
|
|
|
233.91 |
3.85% |
20.02% |
36.50% |
|---|
| MSI |
Motorola Solutions, Inc. |
83.13B |
0.84% |
|
|
|
|
|
497.45 |
0.10% |
19.68% |
48.56% |
|---|
| PHM |
PulteGroup, Inc. |
26.43B |
0.84% |
|
|
|
|
|
128.87 |
-3.44% |
30.50% |
22.69% |
|---|
| TJX |
The TJX Companies, Inc. |
135.18B |
0.83% |
|
|
|
|
|
119.85 |
1.52% |
28.73% |
60.58% |
|---|
| ABT |
Abbott Laboratories |
201.96B |
0.78% |
|
|
|
|
|
116.44 |
-0.31% |
18.12% |
10.74% |
|---|
| NEE |
NextEra Energy, Inc. |
152.71B |
0.75% |
|
|
|
|
|
74.26 |
-2.17% |
25.80% |
15.44% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
89.61B |
0.75% |
|
|
|
|
|
156.06 |
-0.65% |
18.31% |
30.57% |
|---|
| ELV |
Elevance Health Inc. |
95.77B |
0.73% |
|
|
|
|
|
412.92 |
-2.93% |
23.45% |
52.18% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
191.29B |
0.73% |
|
|
|
|
|
537.07 |
0.25% |
20.41% |
-1.12% |
|---|
| FANG |
Diamondback Energy, Inc. |
52.53B |
0.73% |
|
|
|
|
|
179.91 |
0.44% |
30.52% |
58.35% |
|---|
| ABBV |
AbbVie Inc. |
302.34B |
0.72% |
|
|
|
|
|
171.09 |
-1.91% |
20.44% |
27.23% |
|---|
| MDLZ |
Mondelez International, Inc. |
88.95B |
0.70% |
|
|
|
|
|
66.52 |
0.64% |
18.33% |
34.45% |
|---|
| DLR |
Digital Realty Trust, Inc. |
59.97B |
0.70% |
|
|
|
|
|
180.79 |
-1.13% |
24.27% |
22.13% |
|---|
| MRK |
Merck & Co., Inc. |
249.37B |
0.69% |
|
|
|
|
|
98.58 |
-2.13% |
18.68% |
27.83% |
|---|
| DUK |
Duke Energy Corporation |
86.43B |
0.66% |
|
|
|
|
|
111.88 |
-0.52% |
16.71% |
44.16% |
|---|
| TYL |
Tyler Technologies, Inc. |
26.50B |
0.60% |
|
|
|
|
|
619.12 |
0.96% |
21.89% |
23.25% |
|---|
| Cash&Other |
Cash & Other |
|
0.59% |
|
|
|
|
|
|
|
|
|
|---|
| DE |
Deere & Company |
107.73B |
0.59% |
|
|
|
|
|
393.75 |
-2.21% |
33.48% |
46.90% |
|---|
| ETN |
Eaton Corporation plc |
145.82B |
0.59% |
|
|
|
|
|
368.99 |
-0.80% |
25.59% |
24.86% |
|---|
| C |
Citigroup Inc. |
130.53B |
0.57% |
|
|
|
|
|
69.02 |
-1.12% |
26.99% |
21.56% |
|---|
| MO |
Altria Group, Inc. |
92.27B |
0.55% |
|
|
|
|
|
54.44 |
0.95% |
16.45% |
15.92% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
233.08B |
0.52% |
|
|
|
|
|
143.63 |
-2.52% |
42.85% |
27.69% |
|---|
| PSA |
Public Storage |
57.83B |
0.48% |
|
|
|
|
|
330.24 |
-1.98% |
27.06% |
38.89% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
126.19B |
0.48% |
|
|
|
|
|
490.00 |
-2.34% |
33.83% |
79.40% |
|---|
| EOG |
EOG Resources, Inc. |
74.88B |
0.44% |
|
|
|
|
|
133.13 |
0.02% |
24.26% |
25.10% |
|---|
| ADBE |
Adobe Inc. |
231.73B |
0.44% |
|
|
|
|
|
526.42 |
4.35% |
41.59% |
63.63% |
|---|
| SPX 250117P04900000 |
SPX US 01/17/25 P4900 |
|
0.42% |
|
|
|
|
|
|
|
|
|
|---|
| SHW |
The Sherwin-Williams Company |
96.63B |
0.41% |
|
|
|
|
|
383.67 |
-1.43% |
18.89% |
15.68% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.52B |
0.39% |
|
|
|
|
|
226.86 |
0.29% |
26.65% |
40.22% |
|---|
| AMGN |
Amgen Inc. |
160.64B |
0.39% |
|
|
|
|
|
298.84 |
-7.14% |
47.29% |
92.38% |
|---|
| FCX |
Freeport-McMoRan Inc. |
61.04B |
0.38% |
|
|
|
|
|
43.60 |
-2.90% |
36.62% |
39.97% |
|---|
| CMCSA |
Comcast Corporation |
168.11B |
0.38% |
|
|
|
|
|
44.04 |
-0.36% |
27.29% |
14.14% |
|---|
| ADP |
Automatic Data Processing, Inc. |
125.46B |
0.29% |
|
|
|
|
|
307.91 |
0.37% |
13.98% |
-0.30% |
|---|
| SLB |
Schlumberger Limited |
62.60B |
0.24% |
|
|
|
|
|
44.33 |
0.09% |
30.89% |
35.93% |
|---|
| PGR 241115C00230000 |
PGR US 11/15/24 C230 |
|
0.03% |
|
|
|
|
|
|
|
|
|
|---|
| WMT 241115C00085000 |
WMT US 11/15/24 C85 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| JPM 241115C00240000 |
JPM US 11/15/24 C240 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| DLR 241115C00195000 |
DLR US 11/15/24 C195 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| MS 241115C00130000 |
MS US 11/15/24 C130 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| TSLA 241115C00350000 |
TSLA US 11/15/24 C350 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| BAC 241115C00046000 |
BAC US 11/15/24 C46 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| BLK 241115C01100000 |
BLK US 11/15/24 C1100 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| COST 241115C00970000 |
COST US 11/15/24 C970 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| INTU 241115C00690000 |
INTU US 11/15/24 C690 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| LMT 241115C00615000 |
LMT US 11/15/24 C615 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| LOW 241115C00295000 |
LOW US 11/15/24 C295 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| PHM 241115C00150000 |
PHM US 11/15/24 C150 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| TJX 241115C00123000 |
TJX US 11/15/24 C123 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| TMUS 241115C00245000 |
TMUS US 11/15/24 C245 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| HON 241115C00222500 |
HON US 11/15/24 C222.5 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|