| AAPL |
Apple Inc. |
3.47T |
7.13% |
|
|
|
|
|
229.57 |
0.25% |
22.06% |
19.12% |
|---|
| NVDA |
NVIDIA Corporation |
3.61T |
6.80% |
|
|
|
|
|
146.99 |
0.75% |
48.08% |
25.46% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
6.38% |
|
|
|
|
|
413.20 |
-0.35% |
21.93% |
18.83% |
|---|
| GOOG |
Alphabet Inc. |
2.04T |
3.59% |
|
|
|
|
|
167.46 |
-5.57% |
29.39% |
34.89% |
|---|
| AMZN |
Amazon.com, Inc. |
2.08T |
3.53% |
|
|
|
|
|
197.57 |
-2.62% |
32.53% |
36.06% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.57% |
|
|
|
|
|
561.10 |
-0.78% |
32.07% |
16.73% |
|---|
| AVGO |
Broadcom Inc. |
770.23B |
2.03% |
|
|
|
|
|
164.91 |
1.02% |
49.11% |
53.27% |
|---|
| NOW |
ServiceNow, Inc. |
216.29B |
1.90% |
|
|
|
|
|
1,049.97 |
2.64% |
29.68% |
34.67% |
|---|
| JPM |
JPMorgan Chase & Co. |
690.10B |
1.85% |
|
|
|
|
|
245.12 |
1.80% |
23.03% |
32.40% |
|---|
| XOM |
Exxon Mobil Corporation |
535.63B |
1.82% |
|
|
|
|
|
121.87 |
1.29% |
21.55% |
23.70% |
|---|
| CAT |
Caterpillar Inc. |
188.58B |
1.75% |
|
|
|
|
|
390.60 |
2.39% |
26.67% |
16.65% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.69% |
|
|
|
|
|
|
|
|
|
|---|
| SYK |
Stryker Corporation |
148.56B |
1.67% |
|
|
|
|
|
389.70 |
1.04% |
20.15% |
22.44% |
|---|
| V |
Visa Inc. |
609.79B |
1.66% |
|
|
|
|
|
310.08 |
0.88% |
18.83% |
27.01% |
|---|
| LMT |
Lockheed Martin Corporation |
128.63B |
1.66% |
|
|
|
|
|
542.66 |
1.48% |
21.60% |
50.10% |
|---|
| PGR |
The Progressive Corporation |
154.12B |
1.58% |
|
|
|
|
|
263.08 |
2.36% |
25.36% |
55.22% |
|---|
| TSLA |
Tesla, Inc. |
1.10T |
1.46% |
|
|
|
|
|
341.32 |
-0.21% |
65.23% |
63.28% |
|---|
| AMAT |
Applied Materials, Inc. |
145.89B |
1.43% |
|
|
|
|
|
176.97 |
4.05% |
34.92% |
19.84% |
|---|
| LLY |
Eli Lilly and Company |
712.92B |
1.42% |
|
|
|
|
|
750.98 |
-0.32% |
39.05% |
44.74% |
|---|
| LIN |
Linde plc |
215.97B |
1.37% |
|
|
|
|
|
453.57 |
0.76% |
18.14% |
20.09% |
|---|
| SPX 250117P05550000 |
SPX US 01/17/25 P5550 |
|
1.32% |
|
|
|
|
|
|
|
|
|
|---|
| LOW |
Lowe's Companies, Inc. |
150.23B |
1.23% |
|
|
|
|
|
264.82 |
0.68% |
24.11% |
17.89% |
|---|
| PG |
The Procter & Gamble Company |
408.16B |
1.22% |
|
|
|
|
|
173.32 |
1.42% |
16.16% |
40.00% |
|---|
| UNH |
UnitedHealth Group Incorporated |
552.49B |
1.19% |
|
|
|
|
|
600.35 |
-0.03% |
25.93% |
43.30% |
|---|
| TMUS |
T-Mobile US, Inc. |
275.25B |
1.18% |
|
|
|
|
|
237.18 |
0.73% |
24.79% |
60.26% |
|---|
| BLK |
BlackRock, Inc. |
160.15B |
1.18% |
|
|
|
|
|
1,034.04 |
0.91% |
22.97% |
40.51% |
|---|
| PEP |
PepsiCo, Inc. |
219.23B |
1.18% |
|
|
|
|
|
159.79 |
0.66% |
20.71% |
49.77% |
|---|
| ACN |
Accenture plc |
226.06B |
1.15% |
|
|
|
|
|
361.79 |
1.32% |
31.08% |
59.31% |
|---|
| WMT |
Walmart Inc. |
710.22B |
1.14% |
|
|
|
|
|
88.36 |
1.35% |
20.35% |
26.92% |
|---|
| NFLX |
Netflix, Inc. |
384.21B |
1.11% |
|
|
|
|
|
898.83 |
1.69% |
30.14% |
24.83% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
196.82B |
1.11% |
|
|
|
|
|
514.56 |
0.34% |
23.34% |
26.50% |
|---|
| JNJ |
Johnson & Johnson |
374.63B |
1.07% |
|
|
|
|
|
155.60 |
1.63% |
17.89% |
30.26% |
|---|
| SO |
The Southern Company |
96.24B |
1.06% |
|
|
|
|
|
87.84 |
-0.15% |
17.75% |
28.58% |
|---|
| MAR |
Marriott International, Inc. |
78.75B |
1.04% |
|
|
|
|
|
283.40 |
1.38% |
21.83% |
6.98% |
|---|
| MS |
Morgan Stanley |
217.96B |
1.03% |
|
|
|
|
|
135.29 |
2.73% |
26.32% |
33.40% |
|---|
| FI |
Fiserv, Inc. |
124.53B |
1.02% |
|
|
|
|
|
218.90 |
0.44% |
21.28% |
38.04% |
|---|
| MCD |
McDonald's Corporation |
206.52B |
1.00% |
|
|
|
|
|
288.18 |
-0.94% |
19.37% |
46.02% |
|---|
| COST |
Costco Wholesale Corporation |
422.58B |
0.98% |
|
|
|
|
|
953.74 |
2.76% |
28.46% |
62.44% |
|---|
| CSX |
CSX Corporation |
68.03B |
0.96% |
|
|
|
|
|
35.28 |
2.04% |
23.10% |
26.18% |
|---|
| INTU |
Intuit Inc. |
189.94B |
0.95% |
|
|
|
|
|
677.65 |
4.16% |
35.36% |
46.07% |
|---|
| BAC |
Bank of America Corporation |
359.47B |
0.95% |
|
|
|
|
|
46.85 |
1.72% |
25.52% |
26.64% |
|---|
| ADI |
Analog Devices, Inc. |
106.46B |
0.92% |
|
|
|
|
|
214.42 |
1.62% |
34.38% |
40.14% |
|---|
| CTAS |
Cintas Corporation |
89.26B |
0.91% |
|
|
|
|
|
221.33 |
1.18% |
26.96% |
69.85% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.43B |
0.89% |
|
|
|
|
|
224.85 |
1.30% |
19.06% |
41.00% |
|---|
| PLD |
Prologis, Inc. |
106.02B |
0.88% |
|
|
|
|
|
114.48 |
-0.06% |
26.51% |
26.55% |
|---|
| HON |
Honeywell International Inc. |
147.22B |
0.84% |
|
|
|
|
|
226.41 |
-0.12% |
19.43% |
29.25% |
|---|
| MSI |
Motorola Solutions, Inc. |
82.43B |
0.84% |
|
|
|
|
|
493.26 |
0.13% |
18.22% |
36.15% |
|---|
| PHM |
PulteGroup, Inc. |
26.43B |
0.84% |
|
|
|
|
|
128.88 |
0.64% |
35.76% |
47.55% |
|---|
| TJX |
The TJX Companies, Inc. |
134.60B |
0.83% |
|
|
|
|
|
119.34 |
-0.33% |
19.88% |
21.41% |
|---|
| ABT |
Abbott Laboratories |
203.31B |
0.78% |
|
|
|
|
|
117.22 |
1.11% |
20.86% |
30.49% |
|---|
| NEE |
NextEra Energy, Inc. |
158.98B |
0.75% |
|
|
|
|
|
77.31 |
0.56% |
27.60% |
25.24% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
91.01B |
0.75% |
|
|
|
|
|
158.50 |
1.75% |
20.60% |
38.20% |
|---|
| ELV |
Elevance Health Inc. |
93.32B |
0.73% |
|
|
|
|
|
402.37 |
1.23% |
26.71% |
62.16% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.22B |
0.73% |
|
|
|
|
|
550.90 |
1.68% |
21.97% |
10.22% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.38B |
0.73% |
|
|
|
|
|
182.81 |
0.74% |
30.22% |
54.28% |
|---|
| ABBV |
AbbVie Inc. |
303.93B |
0.72% |
|
|
|
|
|
171.99 |
2.52% |
21.69% |
30.40% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.60B |
0.70% |
|
|
|
|
|
64.76 |
0.53% |
19.25% |
40.51% |
|---|
| DLR |
Digital Realty Trust, Inc. |
62.23B |
0.70% |
|
|
|
|
|
187.60 |
0.91% |
21.41% |
11.72% |
|---|
| MRK |
Merck & Co., Inc. |
251.21B |
0.69% |
|
|
|
|
|
99.31 |
1.91% |
24.16% |
48.53% |
|---|
| DUK |
Duke Energy Corporation |
88.69B |
0.66% |
|
|
|
|
|
114.81 |
0.94% |
18.10% |
36.25% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.74B |
0.60% |
|
|
|
|
|
601.35 |
0.03% |
24.07% |
24.25% |
|---|
| Cash&Other |
Cash & Other |
|
0.59% |
|
|
|
|
|
|
|
|
|
|---|
| DE |
Deere & Company |
120.69B |
0.59% |
|
|
|
|
|
441.11 |
8.93% |
25.69% |
20.38% |
|---|
| ETN |
Eaton Corporation plc |
147.29B |
0.59% |
|
|
|
|
|
372.70 |
3.39% |
27.23% |
29.27% |
|---|
| C |
Citigroup Inc. |
131.12B |
0.57% |
|
|
|
|
|
69.33 |
1.54% |
27.13% |
22.09% |
|---|
| MO |
Altria Group, Inc. |
95.19B |
0.55% |
|
|
|
|
|
56.17 |
0.33% |
17.26% |
30.14% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
222.78B |
0.52% |
|
|
|
|
|
137.28 |
-0.23% |
41.38% |
18.85% |
|---|
| PSA |
Public Storage |
59.24B |
0.48% |
|
|
|
|
|
338.32 |
1.64% |
27.04% |
48.01% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.67B |
0.48% |
|
|
|
|
|
449.15 |
-0.46% |
48.20% |
93.89% |
|---|
| EOG |
EOG Resources, Inc. |
76.38B |
0.44% |
|
|
|
|
|
135.79 |
-0.32% |
24.24% |
34.02% |
|---|
| ADBE |
Adobe Inc. |
222.26B |
0.44% |
|
|
|
|
|
504.90 |
1.08% |
45.66% |
79.83% |
|---|
| SPX 250117P04900000 |
SPX US 01/17/25 P4900 |
|
0.42% |
|
|
|
|
|
|
|
|
|
|---|
| SHW |
The Sherwin-Williams Company |
96.15B |
0.41% |
|
|
|
|
|
381.78 |
2.72% |
19.87% |
21.29% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.60B |
0.39% |
|
|
|
|
|
227.53 |
0.95% |
27.26% |
50.50% |
|---|
| AMGN |
Amgen Inc. |
155.83B |
0.39% |
|
|
|
|
|
289.91 |
0.71% |
51.85% |
91.97% |
|---|
| FCX |
Freeport-McMoRan Inc. |
62.94B |
0.38% |
|
|
|
|
|
43.80 |
0.23% |
36.25% |
43.22% |
|---|
| CMCSA |
Comcast Corporation |
166.50B |
0.38% |
|
|
|
|
|
43.62 |
1.47% |
21.46% |
18.61% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.97B |
0.29% |
|
|
|
|
|
304.25 |
1.90% |
17.16% |
17.82% |
|---|
| SLB |
Schlumberger Limited |
62.71B |
0.24% |
|
|
|
|
|
44.41 |
2.02% |
30.02% |
38.10% |
|---|
| PGR 241115C00230000 |
PGR US 11/15/24 C230 |
|
0.03% |
|
|
|
|
|
|
|
|
|
|---|
| WMT 241115C00085000 |
WMT US 11/15/24 C85 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| JPM 241115C00240000 |
JPM US 11/15/24 C240 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| DLR 241115C00195000 |
DLR US 11/15/24 C195 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| MS 241115C00130000 |
MS US 11/15/24 C130 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| TSLA 241115C00350000 |
TSLA US 11/15/24 C350 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| BAC 241115C00046000 |
BAC US 11/15/24 C46 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| BLK 241115C01100000 |
BLK US 11/15/24 C1100 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| COST 241115C00970000 |
COST US 11/15/24 C970 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| INTU 241115C00690000 |
INTU US 11/15/24 C690 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| LMT 241115C00615000 |
LMT US 11/15/24 C615 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| LOW 241115C00295000 |
LOW US 11/15/24 C295 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| PHM 241115C00150000 |
PHM US 11/15/24 C150 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| TJX 241115C00123000 |
TJX US 11/15/24 C123 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| TMUS 241115C00245000 |
TMUS US 11/15/24 C245 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| HON 241115C00222500 |
HON US 11/15/24 C222.5 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|