| AAPL |
Apple Inc. |
3.34T |
7.51% |
|
|
|
|
|
222.13 |
1.94% |
33.92% |
79.00% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
6.52% |
|
|
|
|
|
108.38 |
-1.18% |
44.14% |
28.58% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
6.18% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
4.05% |
|
|
|
|
|
190.26 |
-1.28% |
43.52% |
89.96% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
3.99% |
|
|
|
|
|
156.23 |
0.11% |
41.74% |
90.48% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
2.73% |
|
|
|
|
|
167.43 |
-1.00% |
52.26% |
57.79% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
2.55% |
|
|
|
|
|
576.36 |
-0.07% |
49.95% |
71.34% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
2.25% |
|
|
|
|
|
259.16 |
-1.67% |
82.13% |
75.19% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
2.12% |
|
|
|
|
|
796.14 |
-0.20% |
53.18% |
100.70% |
|---|
| JPM |
JPMorgan Chase & Co. |
685.89B |
1.96% |
|
|
|
|
|
245.30 |
1.01% |
32.82% |
69.17% |
|---|
| V |
Visa Inc. |
684.85B |
1.84% |
|
|
|
|
|
350.46 |
2.22% |
27.96% |
78.36% |
|---|
| SYK |
Stryker Corporation |
142.08B |
1.68% |
|
|
|
|
|
372.25 |
2.13% |
28.94% |
59.61% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.66% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
1.65% |
|
|
|
|
|
118.93 |
1.02% |
24.23% |
35.61% |
|---|
| CAT |
Caterpillar Inc. |
157.62B |
1.62% |
|
|
|
|
|
329.80 |
0.03% |
34.05% |
55.15% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
1.54% |
|
|
|
|
|
283.01 |
1.49% |
28.20% |
50.36% |
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
1.45% |
|
|
|
|
|
446.71 |
1.18% |
32.40% |
91.50% |
|---|
| SPX 250221P05800000 |
SPX US 02/21/25 P5800 |
|
1.39% |
|
|
|
|
|
|
|
|
|
|---|
| NFLX |
Netflix, Inc. |
398.90B |
1.32% |
|
|
|
|
|
932.53 |
-0.14% |
52.22% |
97.46% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
1.25% |
|
|
|
|
|
145.12 |
0.04% |
23.90% |
46.69% |
|---|
| WMT |
Walmart Inc. |
703.80B |
1.24% |
|
|
|
|
|
87.79 |
3.10% |
25.96% |
63.47% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
1.22% |
|
|
|
|
|
825.91 |
0.41% |
50.39% |
80.82% |
|---|
| BLK |
BlackRock, Inc. |
146.94B |
1.22% |
|
|
|
|
|
946.48 |
-0.02% |
30.61% |
67.51% |
|---|
| LIN |
Linde plc |
220.21B |
1.20% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
43.14% |
|---|
| TMUS |
T-Mobile US, Inc. |
304.51B |
1.14% |
|
|
|
|
|
266.71 |
0.67% |
33.01% |
97.60% |
|---|
| LOW |
Lowe's Companies, Inc. |
130.54B |
1.13% |
|
|
|
|
|
233.23 |
2.11% |
29.06% |
39.94% |
|---|
| ACN |
Accenture plc |
195.35B |
1.11% |
|
|
|
|
|
312.04 |
2.53% |
27.85% |
39.50% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
1.11% |
|
|
|
|
|
71.62 |
1.78% |
22.54% |
79.48% |
|---|
| MAR |
Marriott International, Inc. |
65.67B |
1.10% |
|
|
|
|
|
238.20 |
0.50% |
34.36% |
87.07% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
1.09% |
|
|
|
|
|
170.42 |
1.42% |
25.82% |
98.65% |
|---|
| MS |
Morgan Stanley |
188.17B |
1.08% |
|
|
|
|
|
116.67 |
1.16% |
40.02% |
84.71% |
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
1.06% |
|
|
|
|
|
523.75 |
1.49% |
38.29% |
80.84% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
187.73B |
1.04% |
|
|
|
|
|
497.60 |
-0.51% |
33.28% |
80.33% |
|---|
| FI |
Fiserv, Inc. |
123.95B |
1.04% |
|
|
|
|
|
220.83 |
2.17% |
29.89% |
73.79% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
1.00% |
|
|
|
|
|
945.78 |
1.73% |
24.75% |
50.09% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
177.44B |
1.00% |
|
|
|
|
|
495.27 |
0.70% |
41.59% |
87.00% |
|---|
| MCD |
McDonald's Corporation |
223.18B |
0.98% |
|
|
|
|
|
312.37 |
1.72% |
24.15% |
66.06% |
|---|
| BAC |
Bank of America Corporation |
317.34B |
0.97% |
|
|
|
|
|
41.73 |
1.16% |
36.94% |
86.94% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.97% |
|
|
|
|
|
613.99 |
2.52% |
28.07% |
24.64% |
|---|
| SO |
The Southern Company |
100.85B |
0.95% |
|
|
|
|
|
91.95 |
0.90% |
15.04% |
45.82% |
|---|
| CSX |
CSX Corporation |
55.76B |
0.93% |
|
|
|
|
|
29.43 |
1.10% |
25.60% |
40.55% |
|---|
| HON |
Honeywell International Inc. |
137.38B |
0.92% |
|
|
|
|
|
211.75 |
0.67% |
27.75% |
76.83% |
|---|
| TJX |
The TJX Companies, Inc. |
136.92B |
0.87% |
|
|
|
|
|
121.80 |
3.04% |
18.11% |
25.74% |
|---|
| ADI |
Analog Devices, Inc. |
100.02B |
0.85% |
|
|
|
|
|
201.67 |
0.05% |
36.36% |
42.93% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
119.85B |
0.85% |
|
|
|
|
|
244.03 |
0.68% |
20.23% |
71.05% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.09B |
0.84% |
|
|
|
|
|
437.81 |
1.11% |
26.76% |
74.01% |
|---|
| CTAS |
Cintas Corporation |
82.94B |
0.80% |
|
|
|
|
|
205.53 |
1.14% |
21.25% |
33.82% |
|---|
| ABT |
Abbott Laboratories |
230.06B |
0.77% |
|
|
|
|
|
132.65 |
1.40% |
28.62% |
85.56% |
|---|
| PLD |
Prologis, Inc. |
103.61B |
0.76% |
|
|
|
|
|
111.79 |
1.21% |
25.69% |
59.96% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.69% |
|
|
|
|
|
60.99 |
1.62% |
39.10% |
100.05% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
0.69% |
|
|
|
|
|
165.84 |
1.30% |
22.49% |
63.71% |
|---|
| PHM |
PulteGroup, Inc. |
20.72B |
0.68% |
|
|
|
|
|
102.80 |
1.04% |
40.26% |
89.19% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.67% |
|
|
|
|
|
209.52 |
2.06% |
30.89% |
78.58% |
|---|
| DLR |
Digital Realty Trust, Inc. |
48.24B |
0.67% |
|
|
|
|
|
143.29 |
0.84% |
35.41% |
76.53% |
|---|
| MKC |
McCormick & Company, Incorporated |
22.07B |
0.67% |
|
|
|
|
|
82.31 |
1.04% |
24.16% |
32.49% |
|---|
| FANG |
Diamondback Energy, Inc. |
46.28B |
0.67% |
|
|
|
|
|
159.88 |
1.49% |
30.76% |
52.60% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
99.11B |
0.67% |
|
|
|
|
|
172.50 |
-1.26% |
25.79% |
60.67% |
|---|
| NEE |
NextEra Energy, Inc. |
145.82B |
0.65% |
|
|
|
|
|
70.89 |
0.62% |
32.68% |
60.94% |
|---|
| C |
Citigroup Inc. |
133.78B |
0.63% |
|
|
|
|
|
70.99 |
0.94% |
37.87% |
75.30% |
|---|
| Cash&Other |
Cash & Other |
|
0.62% |
|
|
|
|
|
|
|
|
|
|---|
| DUK |
Duke Energy Corporation |
94.77B |
0.61% |
|
|
|
|
|
121.97 |
2.14% |
22.66% |
63.93% |
|---|
| DE |
Deere & Company |
127.39B |
0.60% |
|
|
|
|
|
469.35 |
0.87% |
29.59% |
35.13% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.01B |
0.57% |
|
|
|
|
|
581.39 |
0.30% |
33.27% |
55.23% |
|---|
| MO |
Altria Group, Inc. |
101.47B |
0.57% |
|
|
|
|
|
60.02 |
3.22% |
26.49% |
95.72% |
|---|
| ETN |
Eaton Corporation plc |
106.49B |
0.56% |
|
|
|
|
|
271.83 |
-0.85% |
41.23% |
75.97% |
|---|
| EOG |
EOG Resources, Inc. |
71.04B |
0.44% |
|
|
|
|
|
128.24 |
1.30% |
30.19% |
68.70% |
|---|
| PSA |
Public Storage |
52.50B |
0.42% |
|
|
|
|
|
299.29 |
1.67% |
26.71% |
50.20% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
28.37B |
0.41% |
|
|
|
|
|
242.46 |
2.08% |
23.96% |
49.61% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.40% |
|
|
|
|
|
383.53 |
-0.57% |
29.45% |
19.44% |
|---|
| HCA |
HCA Healthcare, Inc. |
85.08B |
0.40% |
|
|
|
|
|
345.55 |
0.99% |
26.09% |
62.47% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.40% |
|
|
|
|
|
484.82 |
-1.60% |
31.06% |
36.72% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.39% |
|
|
|
|
|
102.74 |
-0.47% |
49.23% |
54.05% |
|---|
| SHW |
The Sherwin-Williams Company |
87.82B |
0.38% |
|
|
|
|
|
349.19 |
2.78% |
29.23% |
77.93% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
0.34% |
|
|
|
|
|
36.90 |
0.76% |
35.61% |
80.98% |
|---|
| AMGN |
Amgen Inc. |
167.37B |
0.32% |
|
|
|
|
|
311.55 |
1.50% |
35.26% |
42.64% |
|---|
| FCX |
Freeport-McMoRan Inc. |
54.41B |
0.31% |
|
|
|
|
|
37.86 |
-1.46% |
47.64% |
89.61% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.30% |
|
|
|
|
|
305.53 |
1.56% |
26.72% |
80.49% |
|---|
| TSLA 250117C00355000 |
TSLA US 01/17/25 C355 |
|
0.29% |
|
|
|
|
|
|
|
|
|
|---|
| SPX 250221P05200000 |
SPX US 02/21/25 P5200 |
|
0.25% |
|
|
|
|
|
|
|
|
|
|---|
| SLB |
Schlumberger Limited |
56.84B |
0.22% |
|
|
|
|
|
41.80 |
-0.19% |
33.44% |
50.48% |
|---|
| NFLX 250117C00910000 |
NFLX US 01/17/25 C910 |
|
0.02% |
|
|
|
|
|
|
|
|
|
|---|
| SPX 250321C06500000 |
SPX US 03/21/25 C6500 |
|
0.02% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL 250117C00270000 |
AAPL US 01/17/25 C270 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| ADI 250117C00240000 |
ADI US 01/17/25 C240 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO 250117C00300000 |
AVGO US 01/17/25 C300 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| DLR 250117C00195000 |
DLR US 01/17/25 C195 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| GOOG 250117C00225000 |
GOOG US 01/17/25 C225 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| ISRG 250117C00570000 |
ISRG US 01/17/25 C570 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| MAR 250117C00305000 |
MAR US 01/17/25 C305 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| META 250117C00690000 |
META US 01/17/25 C690 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| WMT 250117C00096000 |
WMT US 01/17/25 C96 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| ADP 250117C00310000 |
ADP US 01/17/25 C310 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| COST 250117C01040000 |
COST US 01/17/25 C1040 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| DE 250117C00470000 |
DE US 01/17/25 C470 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| MCD 250117C00310000 |
MCD US 01/17/25 C310 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|