| AAPL |
Apple Inc. |
3.85T |
7.39% |
|
|
|
|
|
254.49 |
1.88% |
22.10% |
17.26% |
|---|
| MSFT |
Microsoft Corporation |
3.25T |
6.31% |
|
|
|
|
|
436.60 |
-0.10% |
21.55% |
16.24% |
|---|
| NVDA |
NVIDIA Corporation |
3.30T |
6.25% |
|
|
|
|
|
134.70 |
3.08% |
51.38% |
29.72% |
|---|
| AMZN |
Amazon.com, Inc. |
2.37T |
4.06% |
|
|
|
|
|
224.92 |
0.73% |
29.44% |
23.46% |
|---|
| GOOG |
Alphabet Inc. |
2.35T |
3.92% |
|
|
|
|
|
192.96 |
1.72% |
30.78% |
36.51% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
2.55% |
|
|
|
|
|
585.25 |
-1.73% |
32.83% |
16.85% |
|---|
| AVGO |
Broadcom Inc. |
1.03T |
2.54% |
|
|
|
|
|
220.79 |
1.13% |
47.65% |
49.62% |
|---|
| TSLA |
Tesla, Inc. |
1.35T |
2.39% |
|
|
|
|
|
421.06 |
-3.46% |
80.38% |
105.60% |
|---|
| NOW |
ServiceNow, Inc. |
224.80B |
2.12% |
|
|
|
|
|
1,091.25 |
1.52% |
28.87% |
27.09% |
|---|
| SPX 250221P05800000 |
SPX US 02/21/25 P5800 |
|
2.11% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
668.92B |
1.88% |
|
|
|
|
|
237.60 |
1.99% |
21.37% |
50.70% |
|---|
| V |
Visa Inc. |
623.04B |
1.81% |
|
|
|
|
|
317.71 |
0.90% |
19.70% |
31.10% |
|---|
| SYK |
Stryker Corporation |
138.99B |
1.64% |
|
|
|
|
|
364.60 |
2.09% |
21.51% |
29.37% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.63% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
465.31B |
1.59% |
|
|
|
|
|
105.87 |
0.34% |
25.38% |
43.45% |
|---|
| CAT |
Caterpillar Inc. |
176.73B |
1.59% |
|
|
|
|
|
366.04 |
1.57% |
26.74% |
22.51% |
|---|
| PGR |
The Progressive Corporation |
140.58B |
1.52% |
|
|
|
|
|
239.97 |
0.11% |
25.80% |
36.35% |
|---|
| LMT |
Lockheed Martin Corporation |
115.91B |
1.41% |
|
|
|
|
|
489.02 |
1.95% |
23.00% |
64.89% |
|---|
| NFLX |
Netflix, Inc. |
388.58B |
1.32% |
|
|
|
|
|
909.05 |
0.78% |
28.65% |
20.56% |
|---|
| WMT |
Walmart Inc. |
741.00B |
1.26% |
|
|
|
|
|
92.24 |
-1.24% |
21.22% |
29.49% |
|---|
| AMAT |
Applied Materials, Inc. |
133.11B |
1.23% |
|
|
|
|
|
163.59 |
1.33% |
37.95% |
26.64% |
|---|
| BLK |
BlackRock, Inc. |
159.32B |
1.19% |
|
|
|
|
|
1,028.69 |
1.22% |
24.33% |
53.94% |
|---|
| LIN |
Linde plc |
202.04B |
1.19% |
|
|
|
|
|
424.31 |
1.12% |
19.62% |
23.76% |
|---|
| LLY |
Eli Lilly and Company |
728.85B |
1.18% |
|
|
|
|
|
767.76 |
1.35% |
37.07% |
38.72% |
|---|
| ACN |
Accenture plc |
229.16B |
1.16% |
|
|
|
|
|
366.37 |
-1.56% |
33.32% |
73.98% |
|---|
| TMUS |
T-Mobile US, Inc. |
255.67B |
1.11% |
|
|
|
|
|
220.31 |
1.06% |
25.94% |
68.87% |
|---|
| LOW |
Lowe's Companies, Inc. |
139.88B |
1.10% |
|
|
|
|
|
247.72 |
1.31% |
23.09% |
12.64% |
|---|
| KO |
The Coca-Cola Company |
269.45B |
1.09% |
|
|
|
|
|
62.55 |
0.16% |
19.98% |
63.00% |
|---|
| MAR |
Marriott International, Inc. |
78.91B |
1.09% |
|
|
|
|
|
283.96 |
1.77% |
21.43% |
22.56% |
|---|
| PG |
The Procter & Gamble Company |
395.79B |
1.08% |
|
|
|
|
|
168.06 |
-0.67% |
18.76% |
57.71% |
|---|
| COST |
Costco Wholesale Corporation |
423.57B |
1.03% |
|
|
|
|
|
954.07 |
-0.08% |
21.18% |
27.16% |
|---|
| MS |
Morgan Stanley |
198.87B |
1.02% |
|
|
|
|
|
123.44 |
2.44% |
32.09% |
54.08% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
200.45B |
1.02% |
|
|
|
|
|
524.05 |
1.42% |
23.15% |
29.43% |
|---|
| UNH |
UnitedHealth Group Incorporated |
460.26B |
1.01% |
|
|
|
|
|
500.13 |
2.22% |
44.81% |
119.17% |
|---|
| FI |
Fiserv, Inc. |
117.23B |
1.01% |
|
|
|
|
|
206.05 |
1.87% |
23.39% |
42.91% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
186.79B |
0.99% |
|
|
|
|
|
524.43 |
0.10% |
28.01% |
40.98% |
|---|
| INTU |
Intuit Inc. |
180.10B |
0.97% |
|
|
|
|
|
643.39 |
1.01% |
27.62% |
15.45% |
|---|
| MCD |
McDonald's Corporation |
209.74B |
0.96% |
|
|
|
|
|
292.68 |
0.84% |
20.53% |
40.88% |
|---|
| BAC |
Bank of America Corporation |
338.91B |
0.95% |
|
|
|
|
|
44.17 |
1.82% |
23.68% |
54.87% |
|---|
| SO |
The Southern Company |
90.79B |
0.93% |
|
|
|
|
|
82.86 |
1.32% |
19.64% |
57.83% |
|---|
| HON |
Honeywell International Inc. |
148.46B |
0.91% |
|
|
|
|
|
228.32 |
0.63% |
25.42% |
71.31% |
|---|
| CSX |
CSX Corporation |
61.42B |
0.90% |
|
|
|
|
|
31.85 |
0.86% |
26.42% |
39.98% |
|---|
| TJX |
The TJX Companies, Inc. |
137.15B |
0.86% |
|
|
|
|
|
122.00 |
0.66% |
19.25% |
17.50% |
|---|
| MSI |
Motorola Solutions, Inc. |
78.54B |
0.83% |
|
|
|
|
|
469.94 |
1.32% |
21.26% |
44.94% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
103.99B |
0.83% |
|
|
|
|
|
211.74 |
0.66% |
21.32% |
52.92% |
|---|
| ADI |
Analog Devices, Inc. |
105.11B |
0.82% |
|
|
|
|
|
211.78 |
1.93% |
30.14% |
25.49% |
|---|
| CTAS |
Cintas Corporation |
75.39B |
0.79% |
|
|
|
|
|
186.94 |
2.27% |
35.33% |
99.47% |
|---|
| ABT |
Abbott Laboratories |
198.13B |
0.76% |
|
|
|
|
|
114.23 |
1.61% |
22.51% |
37.10% |
|---|
| PLD |
Prologis, Inc. |
95.69B |
0.72% |
|
|
|
|
|
103.32 |
1.89% |
29.62% |
33.52% |
|---|
| Cash&Other |
Cash & Other |
|
0.69% |
|
|
|
|
|
|
|
|
|
|---|
| BMY |
Bristol-Myers Squibb Company |
116.28B |
0.68% |
|
|
|
|
|
57.33 |
1.83% |
28.90% |
41.38% |
|---|
| MKC |
McCormick & Company, Incorporated |
21.17B |
0.68% |
|
|
|
|
|
78.86 |
0.79% |
25.41% |
37.23% |
|---|
| SPX 250221P05200000 |
SPX US 02/21/25 P5200 |
|
0.68% |
|
|
|
|
|
|
|
|
|
|---|
| JNJ |
Johnson & Johnson |
347.83B |
0.67% |
|
|
|
|
|
144.47 |
0.62% |
19.93% |
50.22% |
|---|
| PHM |
PulteGroup, Inc. |
22.67B |
0.67% |
|
|
|
|
|
110.52 |
1.50% |
35.66% |
39.53% |
|---|
| DLR |
Digital Realty Trust, Inc. |
59.23B |
0.66% |
|
|
|
|
|
178.57 |
1.00% |
24.63% |
29.63% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
86.30B |
0.65% |
|
|
|
|
|
150.31 |
1.36% |
20.36% |
32.52% |
|---|
| ABBV |
AbbVie Inc. |
310.27B |
0.64% |
|
|
|
|
|
175.58 |
2.37% |
25.31% |
55.38% |
|---|
| NEE |
NextEra Energy, Inc. |
147.38B |
0.62% |
|
|
|
|
|
71.67 |
2.72% |
27.71% |
27.17% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.24B |
0.62% |
|
|
|
|
|
154.94 |
1.23% |
31.46% |
60.30% |
|---|
| C |
Citigroup Inc. |
130.86B |
0.60% |
|
|
|
|
|
69.19 |
1.13% |
24.58% |
36.46% |
|---|
| DUK |
Duke Energy Corporation |
83.64B |
0.60% |
|
|
|
|
|
108.28 |
1.12% |
21.27% |
55.78% |
|---|
| DE |
Deere & Company |
117.45B |
0.60% |
|
|
|
|
|
432.49 |
1.37% |
23.70% |
15.09% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.91B |
0.58% |
|
|
|
|
|
605.42 |
1.99% |
21.84% |
11.78% |
|---|
| MO |
Altria Group, Inc. |
91.25B |
0.57% |
|
|
|
|
|
53.84 |
1.60% |
21.98% |
54.51% |
|---|
| ETN |
Eaton Corporation plc |
133.63B |
0.56% |
|
|
|
|
|
338.12 |
0.74% |
28.27% |
20.96% |
|---|
| TSLA 241220C00340000 |
TSLA US 12/20/24 C340 |
|
0.50% |
|
|
|
|
|
|
|
|
|
|---|
| EOG |
EOG Resources, Inc. |
66.95B |
0.42% |
|
|
|
|
|
119.04 |
0.69% |
25.87% |
36.99% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.42B |
0.41% |
|
|
|
|
|
226.01 |
0.82% |
19.14% |
37.39% |
|---|
| PSA |
Public Storage |
52.12B |
0.40% |
|
|
|
|
|
297.50 |
2.82% |
23.23% |
25.39% |
|---|
| HCA |
HCA Healthcare, Inc. |
76.91B |
0.40% |
|
|
|
|
|
303.62 |
2.05% |
27.51% |
33.11% |
|---|
| ADBE |
Adobe Inc. |
196.84B |
0.39% |
|
|
|
|
|
447.17 |
2.24% |
28.17% |
12.93% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
102.31B |
0.39% |
|
|
|
|
|
397.27 |
0.16% |
52.65% |
97.77% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
193.46B |
0.38% |
|
|
|
|
|
119.21 |
0.28% |
48.85% |
38.80% |
|---|
| SHW |
The Sherwin-Williams Company |
87.01B |
0.38% |
|
|
|
|
|
345.47 |
0.90% |
22.13% |
35.53% |
|---|
| CMCSA |
Comcast Corporation |
145.89B |
0.33% |
|
|
|
|
|
38.22 |
2.19% |
29.28% |
43.66% |
|---|
| AMGN |
Amgen Inc. |
141.58B |
0.31% |
|
|
|
|
|
263.38 |
0.84% |
25.97% |
20.88% |
|---|
| FCX |
Freeport-McMoRan Inc. |
55.84B |
0.31% |
|
|
|
|
|
38.86 |
1.62% |
37.71% |
50.07% |
|---|
| ADP |
Automatic Data Processing, Inc. |
119.80B |
0.29% |
|
|
|
|
|
294.02 |
0.92% |
21.34% |
51.88% |
|---|
| SLB |
Schlumberger Limited |
52.01B |
0.21% |
|
|
|
|
|
36.83 |
-0.22% |
36.66% |
53.20% |
|---|
| SPX 250321C06500000 |
SPX US 03/21/25 C6500 |
|
0.05% |
|
|
|
|
|
|
|
|
|
|---|
| NFLX 241220C00870000 |
NFLX US 12/20/24 C870 |
|
0.05% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL 241220C00247500 |
AAPL US 12/20/24 C247.5 |
|
0.03% |
|
|
|
|
|
|
|
|
|
|---|
| AMZN 241220C00225000 |
AMZN US 12/20/24 C225 |
|
0.02% |
|
|
|
|
|
|
|
|
|
|---|
| LMT 241220C00570000 |
LMT US 12/20/24 C570 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| NOW 241220C01180000 |
NOW US 12/20/24 C1180 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| PGR 241220C00290000 |
PGR US 12/20/24 C290 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|
| AMD 241220C00180000 |
AMD US 12/20/24 C180 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| CTAS 241220C00240000 |
CTAS US 12/20/24 C240 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| EOG 241220C00145000 |
EOG US 12/20/24 C145 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| ISRG 241220C00580000 |
ISRG US 12/20/24 C580 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| LLY 241220C00950000 |
LLY US 12/20/24 C950 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| MCD 241220C00305000 |
MCD US 12/20/24 C305 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| META 241220C00650000 |
META US 12/20/24 C650 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| PG 241220C00190000 |
PG US 12/20/24 C190 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| PSA 241220C00370000 |
PSA US 12/20/24 C370 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|
| WMT 241220C00096000 |
WMT US 12/20/24 C96 |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|